Venus BCH(VBCH)今天
$9.31
1年前
$7.95
2年前
$8.89
3年前
$2.45
4年前
$19.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $9.458690 | $9.52 | $9.32 | $9.362786 | -- |
2026-05-01 | $9.312472 | $9.58 | $9.23 | $9.464019 | -- |
2026-04-30 | -- | $9.54 | $9.29 | -- | -- |
2026-04-29 | -- | $9.54 | $9.29 | -- | -- |
2026-04-28 | $9.444887 | $9.46 | $9.29 | $9.344413 | -- |
2026-04-27 | $9.478939 | $9.59 | $9.36 | $9.444887 | -- |
2026-04-26 | $9.512839 | $9.53 | $9.45 | $9.476461 | -- |
2026-04-25 | $9.655122 | $9.655437 | $9.500178 | $9.510458 | -- |
2026-04-24 | $9.592152 | $9.67 | $9.53 | $9.645898 | -- |
2026-04-23 | $9.750770 | $9.744443 | $9.504167 | $9.599993 | -- |
2026-04-22 | $9.337670 | $9.92 | $9.25 | $9.748297 | -- |
2026-04-21 | $9.264688 | $9.36 | $9.23 | $9.336816 | -- |
2026-04-20 | $9.271981 | $9.29 | $9.11 | $9.266987 | -- |
2026-04-19 | $9.346903 | $9.37 | $9.21 | $9.280140 | -- |
2026-04-18 | -- | $9.64 | $9.32 | -- | -- |
2026-04-17 | $9.244931 | $9.66 | $9.21 | $9.606956 | -- |
2026-04-16 | -- | $9.3 | $9.11 | -- | -- |
2026-04-15 | $9.256414 | $9.259875 | $8.973195 | $9.108050 | -- |
2026-04-14 | $8.940473 | $9.295860 | $8.918323 | $9.254276 | -- |
2026-04-13 | $8.885036 | $8.966281 | $8.809426 | $8.941605 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus BCH(VBCH)



