Real-Time Data by Masa(SN42)今天
$1.058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $1.021733 | $1.035 | $0.988675 | $1.026925 | $133.179K |
2026-05-01 | $0.904079 | $1.035 | $0.899785 | $1.029261 | $141.486K |
2026-04-30 | -- | $0.97568 | $0.799748 | -- | -- |
2026-04-29 | -- | $0.97568 | $0.799748 | -- | -- |
2026-04-28 | $0.914869 | $0.957435 | $0.913105 | $0.942663 | $42,739.56 |
2026-04-27 | $0.906245 | $0.958135 | $0.902179 | $0.912281 | $48,572.71 |
2026-04-26 | $0.901906 | $0.907694 | $0.89017 | $0.906973 | $31,052.35 |
2026-04-25 | $0.905922 | $0.916708 | $0.89329 | $0.901177 | $35,713.27 |
2026-04-24 | $0.891580 | $0.940653 | $0.883027 | $0.903374 | $301.102K |
2026-04-23 | $0.870060 | $0.901512 | $0.869408 | $0.895051 | $139.603K |
2026-04-22 | $0.857633 | $0.897709 | $0.839416 | $0.869725 | $108.485K |
2026-04-21 | $0.872621 | $0.877878 | $0.850305 | $0.856925 | $61,198.32 |
2026-04-20 | $0.848419 | $0.885703 | $0.828632 | $0.874583 | $307.209K |
2026-04-19 | $0.841918 | $0.862257 | $0.823438 | $0.848074 | $53,429.52 |
2026-04-18 | -- | $0.911362 | $0.838526 | -- | -- |
2026-04-17 | $0.829866 | $0.914493 | $0.813357 | $0.902151 | $39,356.85 |
2026-04-16 | $0.850330 | $0.860605 | $0.811607 | $0.831928 | $86,810.78 |
2026-04-15 | $0.873768 | $0.875214 | $0.831395 | $0.852073 | $70,414.83 |
2026-04-14 | $0.876078 | $0.921956 | $0.865082 | $0.872000 | $72,333.75 |
2026-04-13 | $0.898268 | $0.920457 | $0.867885 | $0.876078 | $113.027K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real-Time Data by Masa(SN42)



