Veno USD(VUSD)今天
$0.997866
1年前
$1.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.999230 | $1.007 | $0.995289 | $1.000021 | $3,742.170 |
2026-05-01 | $1.000148 | $1.002 | $0.993552 | $0.994972 | $7,684.306 |
2026-04-30 | -- | $1.008 | $0.994067 | -- | -- |
2026-04-29 | -- | $1.008 | $0.994067 | -- | -- |
2026-04-28 | $0.997800 | $1.002 | $0.991463 | $0.997230 | $4,604.915 |
2026-04-27 | $1.000613 | $1.012 | $0.992865 | $0.997398 | $8,609.695 |
2026-04-26 | $0.999308 | $1.006 | $0.99167 | $1.000994 | $1,475.472 |
2026-04-25 | $0.994508 | $1.002007 | $0.992801 | $0.999566 | $2,045.825 |
2026-04-24 | $0.998715 | $0.995926 | $0.992804 | $0.994269 | $3,458.915 |
2026-04-23 | $1.001025 | $0.999551 | $0.989623 | $0.995915 | $7,920.061 |
2026-04-22 | $0.995976 | $1.005 | $0.99055 | $1.000799 | $11,826.25 |
2026-04-21 | $0.997324 | $1.001 | $0.990861 | $0.996746 | $6,467.001 |
2026-04-20 | $0.995050 | $1.008 | $0.992645 | $0.997210 | $6,673.650 |
2026-04-19 | $0.997988 | $1.007 | $0.990294 | $0.994344 | $6,273.240 |
2026-04-18 | -- | $1.004 | $0.987879 | -- | -- |
2026-04-17 | $1.001976 | $1.004 | $0.991767 | $1.000476 | $18,024.56 |
2026-04-16 | -- | $1.004 | $0.988254 | -- | -- |
2026-04-15 | $0.999134 | $1.005345 | $0.991442 | $1.000266 | $5,415.051 |
2026-04-14 | $0.993895 | $1.007605 | $0.992828 | $0.999126 | $12,930.94 |
2026-04-13 | $0.993073 | $1.004485 | $0.992771 | $0.993727 | $4,035.614 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Veno USD(VUSD)



