Veno Finance(VNO)今天
$0.005840
1年前
$0.017396
2年前
$0.125711
3年前
$0.13771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006000 | $0.005993 | $0.005838 | $0.005861 | $5,778.833 |
2026-05-01 | $0.006112 | $0.006130 | $0.005913 | $0.005992 | $7,778.576 |
2026-04-30 | -- | $0.006141 | $0.005990 | -- | -- |
2026-04-29 | -- | $0.006141 | $0.005990 | -- | -- |
2026-04-28 | $0.006144 | $0.006174 | $0.006055 | $0.006058 | $6,557.117 |
2026-04-27 | $0.006168 | $0.006219 | $0.006116 | $0.006144 | $9,421.443 |
2026-04-26 | $0.006084 | $0.006196 | $0.006051 | $0.006184 | $5,383.083 |
2026-04-25 | $0.006089 | $0.006120 | $0.005968 | $0.006084 | $6,217.088 |
2026-04-24 | $0.006038 | $0.006107 | $0.005985 | $0.006099 | $8,383.745 |
2026-04-23 | $0.006029 | $0.006067 | $0.005952 | $0.006038 | $14,609.94 |
2026-04-22 | $0.005807 | $0.006045 | $0.005787 | $0.006029 | $11,652.09 |
2026-04-21 | $0.005655 | $0.005905 | $0.005636 | $0.005826 | $10,405.92 |
2026-04-20 | $0.005656 | $0.005665 | $0.005539 | $0.005657 | $6,497.509 |
2026-04-19 | $0.005459 | $0.005679 | $0.005420 | $0.005656 | $23,377.54 |
2026-04-18 | -- | $0.005505 | $0.005369 | -- | -- |
2026-04-17 | $0.005208 | $0.005465 | $0.005192 | $0.005450 | $11,124.50 |
2026-04-16 | -- | $0.005264 | $0.005040 | -- | -- |
2026-04-15 | $0.005167 | $0.005174 | $0.005098 | $0.005114 | $12,954.46 |
2026-04-14 | $0.004892 | $0.005259 | $0.004885 | $0.005167 | $12,813.08 |
2026-04-13 | $0.004890 | $0.004910 | $0.004877 | $0.004893 | $12,626.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Veno Finance(VNO)



