Velodrome Finance(VELO)今天
$0.01782
1年前
$0.054371
2年前
$0.165548
3年前
$0.13503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.016088 | $0.01896 | $0.01599 | $0.017962 | $7.164M |
2026-04-27 | $0.016786 | $0.01694 | $0.01597 | $0.016030 | $3.394M |
2026-04-26 | $0.016153 | $0.01684 | $0.01591 | $0.016813 | $2.395M |
2026-04-25 | $0.016477 | $0.01673 | $0.01601 | $0.016113 | $2.134M |
2026-04-24 | $0.016182 | $0.01676 | $0.01616 | $0.016547 | $4.144M |
2026-04-23 | $0.016018 | $0.01661 | $0.01533 | $0.016276 | $3.036M |
2026-04-22 | $0.015475 | $0.01618 | $0.01514 | $0.016026 | $2.903M |
2026-04-21 | $0.015648 | $0.01599 | $0.01535 | $0.015500 | $2.784M |
2026-04-20 | $0.015758 | $0.0161 | $0.01499 | $0.015647 | $3.166M |
2026-04-19 | $0.016769 | $0.01692 | $0.01552 | $0.015767 | $3.085M |
2026-04-18 | $0.016995 | $0.01769 | $0.01651 | $0.01676 | $32,414.47 |
2026-04-17 | $0.015487 | $0.01727 | $0.01539 | $0.017005 | $5.647M |
2026-04-16 | $0.014952 | $0.01566 | $0.01486 | $0.0156 | $29,592.41 |
2026-04-15 | $0.015253 | $0.01518 | $0.01435 | $0.014859 | $2.761M |
2026-04-14 | $0.015084 | $0.01628 | $0.01452 | $0.015236 | $6.865M |
2026-04-13 | $0.015101 | $0.01543 | $0.01468 | $0.015094 | $2.709M |
2026-04-12 | $0.016078 | $0.01689 | $0.01495 | $0.015056 | $2.949M |
2026-04-11 | $0.015209 | $0.01627 | $0.01538 | $0.016079 | $3.894M |
2026-04-10 | $0.014826 | $0.01563 | $0.01475 | $0.015212 | $3.477M |
2026-04-09 | $0.014303 | $0.01497 | $0.01388 | $0.014873 | $3.323M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velodrome Finance(VELO)



