FlapVault(蝴蝶金库)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $304.2504 |
2026-05-01 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $133.5815 |
2026-04-30 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-29 | $0.000027 | $0.000028 | $0.000027 | -- | -- |
2026-04-28 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $45.88038 |
2026-04-27 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $180.8376 |
2026-04-26 | $0.000035 | $0.000035 | $0.000028 | $0.000028 | $595.6235 |
2026-04-25 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $1,013.212 |
2026-04-24 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $27.02767 |
2026-04-23 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $155.9740 |
2026-04-22 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $509.5264 |
2026-04-21 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $60.65345 |
2026-04-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $501.1248 |
2026-04-19 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $101.5043 |
2026-04-18 | $0.000038 | $0.000039 | $0.000032 | $0.000033 | $729.1002 |
2026-04-17 | $0.000042 | $0.000041 | $0.000037 | $0.000038 | $621.1420 |
2026-04-16 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $525.5190 |
2026-04-15 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $580.0285 |
2026-04-14 | $0.000036 | $0.000042 | $0.000036 | $0.000042 | $706.4323 |
2026-04-13 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $509.7734 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FlapVault(蝴蝶金库)



