Vanar Chain(VANRY)今天
$0.005198
1年前
$0.032918
2年前
$0.159325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005243 | $0.00528 | $0.00513 | $0.005230 | $1.247M |
2026-05-01 | $0.005122 | $0.00533 | $0.00503 | $0.005249 | $1.499M |
2026-04-30 | $0.005186 | $0.0053 | $0.00507 | $0.005132 | $9,978.941 |
2026-04-29 | $0.005201 | $0.00533 | $0.00516 | $0.005204 | $14,951.03 |
2026-04-28 | $0.005250 | $0.00532 | $0.00514 | $0.005211 | $1.513M |
2026-04-27 | $0.005409 | $0.00548 | $0.00524 | $0.005243 | $1.382M |
2026-04-26 | $0.005431 | $0.00548 | $0.00534 | $0.005415 | $1.190M |
2026-04-25 | $0.005360 | $0.00563 | $0.00535 | $0.005428 | $1.956M |
2026-04-24 | $0.005366 | $0.00548 | $0.0053 | $0.005361 | $2.147M |
2026-04-23 | $0.005512 | $0.00554 | $0.00524 | $0.005368 | $1.212M |
2026-04-22 | $0.005455 | $0.00561 | $0.0054 | $0.005511 | $1.814M |
2026-04-21 | $0.005437 | $0.00564 | $0.00534 | $0.005447 | $1.795M |
2026-04-20 | $0.005471 | $0.00548 | $0.00525 | $0.005417 | $2.033M |
2026-04-19 | $0.005783 | $0.00577 | $0.00534 | $0.005481 | $3.061M |
2026-04-18 | $0.005682 | $0.00741 | $0.00555 | $0.005713 | $21,707.45 |
2026-04-17 | $0.005271 | $0.00618 | $0.00524 | $0.005692 | $6.551M |
2026-04-16 | $0.005069 | $0.00531 | $0.00504 | $0.005279 | $11,921.52 |
2026-04-15 | $0.005025 | $0.00517 | $0.00487 | $0.005069 | $2.262M |
2026-04-14 | $0.004969 | $0.00521 | $0.00494 | $0.005028 | $1.786M |
2026-04-13 | $0.005104 | $0.00515 | $0.00488 | $0.004975 | $1.850M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanar Chain(VANRY)



