Arena-Z(A2Z)今天
$0.0002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000069 | $0.00027 | $0.00013 | $0.0002 | $268.094K |
2026-04-26 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2026-04-25 | $0.000072 | $0.00113 | $0.00006 | $0.000070 | $259.127K |
2026-04-24 | $0.000073 | $0.00006 | $0.00006 | $0.000064 | $221.859K |
2026-04-23 | $0.000074 | $0.00008 | $0.00006 | $0.000073 | $274.557K |
2026-04-22 | $0.000077 | $0.00008 | $0.00006 | $0.000067 | $293.957K |
2026-04-21 | $0.000088 | $0.00009 | $0.000067 | $0.000077 | $1.207M |
2026-04-20 | $0.000091 | $0.000098 | $0.000086 | $0.000009 | $352.890K |
2026-04-19 | $0.000092 | $0.000096 | $0.000082 | $0.000009 | $309.851K |
2026-04-18 | $0.000090 | $0.000099 | $0.000086 | $0.000009 | $351.490K |
2026-04-17 | $0.000076 | $0.000094 | $0.000075 | $0.000009 | $533.368K |
2026-04-16 | $0.000072 | $0.000091 | $0.000071 | $0.000006 | $319.940K |
2026-04-15 | $0.000079 | $0.00019 | $0.000070 | $0.000072 | $304.206K |
2026-04-14 | $0.000077 | $0.00019 | $0.00019 | $0.000194 | $312.843K |
2026-04-13 | $0.000084 | $0.00019 | $0.00019 | $0.000194 | -- |
2026-04-12 | $0.000088 | $0.00019 | $0.00007 | $0.000194 | $298.418K |
2026-04-11 | $0.000089 | $0.00077 | $0.00019 | $0.000194 | -- |
2026-04-10 | $0.000091 | $0.00156 | $0.00007 | $0.000089 | $318.436K |
2026-04-09 | $0.000093 | $0.00156 | $0.00007 | $0.00156 | -- |
2026-04-08 | $0.000093 | $0.0017 | $0.00009 | $0.000798 | $350.519K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arena-Z(A2Z)



