V.SYSTEMS(VSYS)今天
$0.000238
1年前
$0.000325
2年前
$0.000663
3年前
$0.001474
4年前
$0.007581
5年前
$0.038804
6年前
$0.026039
7年前
$0.123655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000237 | $0.000238 | $0.000236 | $0.000237 | $508.782K |
2026-05-01 | $0.000237 | $0.000238 | $0.000233 | $0.000237 | $651.045K |
2026-04-30 | -- | $0.000239 | $0.000235 | -- | -- |
2026-04-29 | $0.000236 | $0.000239 | $0.000235 | -- | -- |
2026-04-28 | $0.000236 | $0.000238 | $0.000235 | $0.000236 | $497.900K |
2026-04-27 | $0.000237 | $0.000239 | $0.000236 | $0.000237 | $580.678K |
2026-04-26 | $0.000235 | $0.000237 | $0.000235 | $0.000237 | $315.391K |
2026-04-25 | $0.000236 | $0.000237 | $0.000235 | $0.000235 | $552.628K |
2026-04-24 | $0.000238 | $0.000238 | $0.000236 | $0.000236 | $298.407K |
2026-04-23 | $0.000237 | $0.000238 | $0.000235 | $0.000238 | $530.866K |
2026-04-22 | $0.000228 | $0.000243 | $0.000227 | $0.000237 | $714.423K |
2026-04-21 | $0.000229 | $0.000230 | $0.000228 | $0.000228 | $357.384K |
2026-04-20 | $0.000228 | $0.000229 | $0.000227 | $0.000229 | $508.835K |
2026-04-19 | $0.000230 | $0.000232 | $0.000228 | $0.000228 | $538.484K |
2026-04-18 | -- | $0.000230 | $0.000227 | -- | -- |
2026-04-17 | $0.000225 | $0.000230 | $0.000224 | $0.000229 | $574.029K |
2026-04-16 | -- | $0.000230 | $0.000223 | -- | -- |
2026-04-15 | $0.000231 | $0.000231 | $0.000227 | $0.000227 | $370.274K |
2026-04-14 | $0.000228 | $0.000232 | $0.000228 | $0.000231 | $525.824K |
2026-04-13 | $0.000229 | $0.000230 | $0.000228 | $0.000228 | $557.875K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

V.SYSTEMS(VSYS)



