Initia(INIT)今天
$0.08941
1年前
$0.702686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.088624 | $0.09349 | $0.08629 | $0.087633 | $8.792M |
2026-04-26 | $0.095736 | $0.09658 | $0.08789 | $0.088758 | $10.704M |
2026-04-25 | $0.086700 | $0.10126 | $0.08789 | $0.096479 | $31.898M |
2026-04-24 | $0.083262 | $0.08799 | $0.08307 | $0.086686 | $6.518M |
2026-04-23 | $0.089480 | $0.09134 | $0.08243 | $0.083254 | $7.823M |
2026-04-22 | $0.088778 | $0.0917 | $0.08744 | $0.089473 | $6.440M |
2026-04-21 | $0.096447 | $0.09957 | $0.08734 | $0.088684 | $8.718M |
2026-04-20 | $0.095788 | $0.09751 | $0.08812 | $0.096712 | $8.329M |
2026-04-19 | $0.094822 | $0.09827 | $0.09201 | $0.096046 | $12.393M |
2026-04-18 | $0.090915 | $0.10057 | $0.08819 | $0.094816 | $23.429M |
2026-04-17 | $0.084125 | $0.09211 | $0.08482 | $0.090895 | $8.553M |
2026-04-16 | $0.082114 | $0.08538 | $0.08188 | $0.084375 | $6.446M |
2026-04-15 | $0.080869 | $0.08378 | $0.07945 | $0.082030 | $5.706M |
2026-04-14 | $0.079590 | $0.08202 | $0.07833 | $0.080796 | $6.699M |
2026-04-13 | $0.078781 | $0.08015 | $0.07555 | $0.079468 | $7.466M |
2026-04-12 | $0.082552 | $0.08339 | $0.07723 | $0.078766 | $6.005M |
2026-04-11 | $0.081607 | $0.08424 | $0.08086 | $0.082376 | $7.206M |
2026-04-10 | $0.081544 | $0.08207 | $0.07973 | $0.081572 | $6.416M |
2026-04-09 | $0.082796 | $0.0833 | $0.07928 | $0.081547 | $6.281M |
2026-04-08 | $0.080248 | $0.08551 | $0.07799 | $0.082669 | $11.410M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Initia(INIT)



