Initia(INIT)今天
$0.1009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.104313 | $0.1057 | $0.0994 | $0.100426 | $14.246M |
2025-12-02 | $0.098828 | $0.1147 | $0.0945 | $0.104353 | $23.368M |
2025-12-01 | $0.120266 | $0.1204 | $0.097 | $0.098873 | $19.537M |
2025-11-30 | $0.115735 | $0.125 | $0.1132 | $0.119204 | $19.920M |
2025-11-29 | $0.118496 | $0.1205 | $0.1148 | $0.115735 | $12.660M |
2025-11-28 | -- | $0.1251 | $0.1164 | -- | -- |
2025-11-27 | -- | $0.1187 | $0.107 | -- | -- |
2025-11-26 | $0.105836 | $0.1128 | $0.103 | $0.111655 | $16.788M |
2025-11-25 | $0.104179 | $0.1098 | $0.1035 | $0.105688 | $12.426M |
2025-11-24 | $0.106169 | $0.1094 | $0.1022 | $0.104079 | $14.817M |
2025-11-23 | $0.104113 | $0.1108 | $0.1028 | $0.106274 | $14.856M |
2025-11-22 | $0.111449 | $0.1167 | $0.1025 | $0.104287 | $20.525M |
2025-11-21 | $0.132566 | $0.135 | $0.1073 | $0.111204 | $39.763M |
2025-11-20 | $0.119445 | $0.1529 | $0.1126 | $0.132954 | $52.178M |
2025-11-19 | $0.118262 | $0.1261 | $0.1151 | $0.119075 | $16.548M |
2025-11-18 | $0.121299 | $0.126 | $0.1157 | $0.118282 | $22.302M |
2025-11-17 | $0.118328 | $0.1257 | $0.1137 | $0.121218 | $22.674M |
2025-11-16 | $0.124618 | $0.1266 | $0.1174 | $0.117765 | $17.092M |
2025-11-15 | $0.125676 | $0.1295 | $0.1192 | $0.124618 | $20.408M |
2025-11-14 | $0.133383 | $0.1291 | $0.1159 | $0.125600 | $26.976M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Initia(INIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊