Initia(INIT)今天
$0.09358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.093982 | $0.09694 | $0.0882 | $0.088628 | $9.273M |
2026-03-15 | $0.088423 | $0.10042 | $0.08778 | $0.094264 | $26.431M |
2026-03-14 | $0.087996 | $0.09043 | $0.08349 | $0.088544 | $8.252M |
2026-03-13 | $0.086636 | $0.09078 | $0.08578 | $0.087873 | $9.049M |
2026-03-12 | $0.088415 | $0.09072 | $0.08562 | $0.086645 | $5.870M |
2026-03-11 | $0.084707 | $0.0932 | $0.08329 | $0.088346 | $16.365M |
2026-03-10 | $0.083165 | $0.08517 | $0.08062 | $0.084823 | $8.005M |
2026-03-09 | $0.085117 | $0.08544 | $0.08081 | $0.083310 | $8.009M |
2026-03-08 | $0.087596 | $0.08795 | $0.08218 | $0.085372 | $9.025M |
2026-03-07 | $0.087559 | $0.09537 | $0.0835 | $0.087761 | $26.717M |
2026-03-06 | $0.078219 | $0.09532 | $0.077 | $0.086973 | $29.381M |
2026-03-05 | $0.083448 | $0.08427 | $0.078315 | $0.078685 | $9.158M |
2026-03-04 | $0.080022 | $0.085642 | $0.079003 | $0.083708 | $15.793M |
2026-03-03 | $0.075447 | $0.082724 | $0.075353 | $0.080047 | $13.286M |
2026-03-02 | $0.079697 | $0.080353 | $0.073969 | $0.075435 | $8.011M |
2026-03-01 | $0.080906 | $0.082117 | $0.076319 | $0.079735 | $10.040M |
2026-02-28 | $0.081454 | $0.084664 | $0.079531 | $0.080849 | $11.288M |
2026-02-27 | $0.077447 | $0.08499 | $0.07578 | $0.080931 | $12.586M |
2026-02-26 | $0.085814 | $0.08606 | $0.07588 | $0.077465 | $8.369M |
2026-02-25 | $0.085415 | $0.085645 | $0.080522 | $0.081999 | $7.008M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Initia(INIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊