USEFUL COIN(USEFUL)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $528.7562 |
2026-05-01 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $354.9078 |
2026-04-30 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-29 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-28 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $92.58478 |
2026-04-27 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $39.47064 |
2026-04-26 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $553.8198 |
2026-04-25 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $737.0630 |
2026-04-24 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $444.8383 |
2026-04-23 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $438.2809 |
2026-04-22 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $84.20957 |
2026-04-21 | $0.000029 | $0.000033 | $0.000028 | $0.000032 | $1,386.068 |
2026-04-20 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $10.28015 |
2026-04-19 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $86.65055 |
2026-04-18 | -- | $0.000031 | $0.000029 | -- | -- |
2026-04-17 | $0.000030 | $0.000033 | $0.000028 | $0.000031 | $1,652.258 |
2026-04-16 | -- | $0.000032 | $0.000028 | -- | -- |
2026-04-15 | $0.000032 | $0.000034 | $0.000028 | $0.000028 | $1,656.050 |
2026-04-14 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $317.4022 |
2026-04-13 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $423.9420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)



