InfinitiCoin(INCO)今天
$0.010447
1年前
$0.018179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.010447 | $0.01045 | $0.01043 | $0.010448 | $3.763M |
2025-12-02 | $0.010445 | $0.01044 | $0.01044 | $0.010446 | $3.766M |
2025-12-01 | $0.010445 | $0.01044 | $0.01044 | $0.010445 | $3.747M |
2025-11-30 | $0.010445 | $0.01044 | $0.01044 | $0.010444 | $3.750M |
2025-11-29 | $0.010445 | $0.01044 | $0.01043 | $0.010445 | $3.776M |
2025-11-28 | -- | $0.01044 | $0.01043 | -- | -- |
2025-11-27 | -- | $0.01045 | $0.01043 | -- | -- |
2025-11-26 | $0.010439 | $0.01045 | $0.01043 | $0.010440 | $3.748M |
2025-11-25 | $0.010438 | $0.01045 | $0.01044 | $0.010439 | $3.752M |
2025-11-24 | $0.010436 | $0.01045 | $0.01043 | $0.010438 | $3.711M |
2025-11-23 | $0.010435 | $0.01044 | $0.01043 | $0.010436 | $3.721M |
2025-11-22 | $0.010431 | $0.01044 | $0.01043 | $0.010435 | $3.722M |
2025-11-21 | $0.010429 | $0.01044 | $0.01043 | $0.010431 | $3.754M |
2025-11-20 | $0.010434 | $0.01044 | $0.01041 | $0.010429 | $3.755M |
2025-11-19 | $0.010431 | $0.01044 | $0.01043 | $0.010434 | $3.770M |
2025-11-18 | $0.010432 | $0.01044 | $0.01043 | $0.010431 | $3.740M |
2025-11-17 | $0.010433 | $0.01044 | $0.01044 | $0.010432 | $3.762M |
2025-11-16 | $0.010437 | $0.01044 | $0.01043 | $0.010433 | $3.669M |
2025-11-15 | $0.010434 | $0.01044 | $0.00941 | $0.010437 | $3.707M |
2025-11-14 | $0.010428 | $0.01044 | $0.01042 | $0.010434 | $3.422M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

InfinitiCoin(INCO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊