Urolithin A($URO)今天
$0.000237
1年前
$0.001750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000150 | $0.00023 | $0.00023 | $0.000167 | $583.2804 |
2026-03-15 | $0.000150 | $0.00023 | $0.00023 | $0.000150 | $665.5777 |
2026-03-14 | $0.000152 | $0.00023 | $0.00023 | $0.000150 | $966.0059 |
2026-03-13 | $0.000149 | $0.00023 | $0.00023 | $0.000152 | $844.0209 |
2026-03-12 | $0.000150 | $0.00023 | $0.00023 | $0.000149 | $655.8007 |
2026-03-11 | $0.000156 | $0.00023 | $0.00023 | $0.000150 | $1,674.588 |
2026-03-10 | $0.000149 | $0.00023 | $0.00023 | $0.000154 | $916.0921 |
2026-03-09 | $0.000158 | $0.00023 | $0.00023 | $0.000150 | $711.4776 |
2026-03-08 | $0.000157 | $0.00023 | $0.00023 | $0.000158 | $388.7454 |
2026-03-07 | $0.000162 | $0.00023 | $0.00023 | $0.000157 | $579.0017 |
2026-03-06 | $0.000163 | $0.00023 | $0.00023 | $0.000162 | $315.3230 |
2026-03-05 | $0.000161 | $0.000167 | $0.000160 | $0.000163 | $1,774.509 |
2026-03-04 | $0.000156 | $0.000161 | $0.000152 | $0.000161 | $509.1987 |
2026-03-03 | $0.000160 | $0.000162 | $0.000150 | $0.000157 | $585.3532 |
2026-03-02 | $0.000152 | $0.000175 | $0.000152 | $0.000160 | $748.8364 |
2026-03-01 | $0.000150 | $0.000153 | $0.000139 | $0.000152 | $1,107.417 |
2026-02-28 | $0.000159 | $0.000161 | $0.000148 | $0.000150 | $484.0474 |
2026-02-27 | $0.000166 | $0.000169 | $0.000155 | $0.000158 | $1,768.766 |
2026-02-26 | $0.000156 | $0.00023 | $0.00023 | $0.000158 | $3,738.643 |
2026-02-25 | $0.000149 | $0.000153 | $0.000145 | $0.000152 | $1,882.679 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Urolithin A($URO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊