Urolithin A($URO)今天
$0.000228
1年前
$0.002480

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000239 | $0.000174 | -- | -- |
2026-04-29 | -- | $0.000239 | $0.000174 | -- | -- |
2026-04-28 | $0.000172 | $0.000228 | $0.000170 | $0.000228 | $32,524.08 |
2026-04-27 | $0.000167 | $0.000177 | $0.000167 | $0.000172 | $6,075.900 |
2026-04-26 | $0.000170 | $0.000172 | $0.000167 | $0.000167 | $900.6050 |
2026-04-25 | $0.000171 | $0.000172 | $0.000169 | $0.000170 | $2,601.616 |
2026-04-24 | $0.000172 | $0.000173 | $0.000169 | $0.000171 | $4,048.175 |
2026-04-23 | $0.000172 | $0.000173 | $0.000168 | $0.000172 | $8,641.038 |
2026-04-22 | $0.000171 | $0.000173 | $0.000167 | $0.000172 | $1,852.946 |
2026-04-21 | $0.000168 | $0.000175 | $0.000166 | $0.000170 | $8,935.319 |
2026-04-20 | $0.000170 | $0.000171 | $0.000164 | $0.000168 | $1,636.020 |
2026-04-19 | $0.000164 | $0.000173 | $0.000163 | $0.000170 | $8,252.829 |
2026-04-18 | -- | $0.000174 | $0.000163 | -- | -- |
2026-04-17 | $0.000184 | $0.000189 | $0.000169 | $0.000181 | $20,989.68 |
2026-04-16 | -- | $0.00023 | $0.00023 | -- | -- |
2026-04-15 | $0.000149 | $0.00023 | $0.00023 | $0.000153 | $13,951.70 |
2026-04-14 | $0.000145 | $0.00023 | $0.00023 | $0.000150 | $1,197.393 |
2026-04-13 | $0.000144 | $0.00023 | $0.00023 | $0.000144 | $1,147.290 |
2026-04-12 | $0.000152 | $0.00023 | $0.00023 | $0.000144 | $1,140.570 |
2026-04-11 | $0.000151 | $0.00023 | $0.00023 | $0.000151 | $298.9622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Urolithin A($URO)



