Fibonacci(FIBO)今天
$0.01072
1年前
$0.11255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.01075 | $0.0112 | $0.00925 | $0.01053 | $68.03087 |
2026-05-01 | $0.0104 | $0.01133 | $0.01 | $0.01072 | $65.78437 |
2026-04-30 | $0.01115 | $0.01155 | $0.01 | $0.01037 | $70.97098 |
2026-04-29 | $0.01221 | $0.01228 | $0.01036 | $0.01149 | $73.36305 |
2026-04-28 | $0.01066 | $0.01488 | $0.0094 | $0.0119 | $79.16584 |
2026-04-27 | $0.0105 | $0.0116 | $0.0093 | $0.01097 | $67.92932 |
2026-04-26 | $0.0117 | $0.0118 | $0.009 | $0.01038 | $237.0464 |
2026-04-25 | $0.01176 | $0.01186 | $0.01027 | $0.0117 | -- |
2026-04-24 | $0.01132 | $0.01211 | $0.0101 | $0.01151 | $66.6963 |
2026-04-23 | $0.01163 | $0.012 | $0.01024 | $0.01144 | $73.67061 |
2026-04-22 | $0.01173 | $0.01235 | $0.00964 | $0.01129 | $78.66186 |
2026-04-21 | $0.0123 | $0.01248 | $0.0117 | $0.01217 | $127.9511 |
2026-04-20 | $0.01139 | $0.01247 | $0.01102 | $0.01183 | $79.26661 |
2026-04-19 | $0.01148 | $0.01298 | $0.01 | $0.01152 | $70.27872 |
2026-04-18 | $0.0119 | $0.01319 | $0.01042 | $0.0115 | $274.2266 |
2026-04-17 | $0.01222 | $0.01353 | $0.01139 | $0.01276 | $78.42024 |
2026-04-16 | $0.01185 | $0.01356 | $0.01154 | $0.01267 | $79.2516 |
2026-04-15 | $0.01187 | $0.01249 | $0.01082 | $0.01202 | $75.16885 |
2026-04-14 | $0.0098 | $0.01246 | $0.009 | $0.01212 | $75.07086 |
2026-04-13 | $0.01219 | $0.01236 | $0.00953 | $0.01115 | $220.7996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fibonacci(FIBO)



