UREEQA(URQA)今天
$0.001125
1年前
$0.001198
2年前
$0.005527
3年前
$0.017444
4年前
$0.051895
5年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000986 | $0.001120 | $0.000978 | $0.000990 | $27,409.54 |
2026-05-01 | $0.001091 | $0.001121 | $0.000962 | $0.000986 | $23,282.23 |
2026-04-30 | -- | $0.001132 | $0.000962 | -- | -- |
2026-04-29 | -- | $0.001132 | $0.000962 | -- | -- |
2026-04-28 | $0.000974 | $0.001110 | $0.000962 | $0.001093 | $30,267.81 |
2026-04-27 | $0.000999 | $0.001164 | $0.000971 | $0.000972 | $22,780.51 |
2026-04-26 | $0.001112 | $0.001137 | $0.000984 | $0.000999 | $24,813.80 |
2026-04-25 | $0.001118 | $0.001129 | $0.000982 | $0.001112 | $27,118.24 |
2026-04-24 | $0.001125 | $0.001135 | $0.000980 | $0.001113 | $29,359.62 |
2026-04-23 | $0.001033 | $0.001158 | $0.000988 | $0.001125 | $28,618.94 |
2026-04-22 | $0.001114 | $0.001130 | $0.000979 | $0.001036 | $27,714.18 |
2026-04-21 | $0.000988 | $0.001128 | $0.000978 | $0.001120 | $29,217.07 |
2026-04-20 | $0.001119 | $0.001125 | $0.000968 | $0.000988 | $27,584.50 |
2026-04-19 | $0.001134 | $0.001146 | $0.000987 | $0.001119 | $28,212.22 |
2026-04-18 | -- | $0.001178 | $0.001008 | -- | -- |
2026-04-17 | $0.000993 | $0.001189 | $0.000986 | $0.001182 | $30,918.81 |
2026-04-16 | $0.000992 | $0.001154 | $0.000992 | -- | -- |
2026-04-15 | $0.001135 | $0.001136 | $0.000982 | $0.000992 | $25,165.48 |
2026-04-14 | $0.001069 | $0.001163 | $0.001003 | $0.001135 | $29,285.71 |
2026-04-13 | $0.001062 | $0.001084 | $0.000942 | $0.001069 | $25,415.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UREEQA(URQA)



