Akio(AKIO)今天
$0.002945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002732 | $0.003001 | $0.002685 | $0.002685 | $158.692K |
2025-12-02 | $0.002796 | $0.002995 | $0.002693 | $0.002962 | $160.295K |
2025-12-01 | $0.002818 | $0.003095 | $0.002701 | $0.002706 | $140.751K |
2025-11-30 | $0.003055 | $0.003094 | $0.002805 | $0.002869 | $138.043K |
2025-11-29 | $0.003025 | $0.003092 | $0.002801 | $0.002947 | $145.478K |
2025-11-28 | -- | $0.003425 | $0.001957 | -- | -- |
2025-11-27 | -- | $0.002174 | $0.001777 | -- | -- |
2025-11-26 | $0.001789 | $0.001994 | $0.001705 | $0.001951 | $114.750K |
2025-11-25 | $0.001681 | $0.001995 | $0.001602 | $0.001789 | $148.285K |
2025-11-24 | $0.001574 | $0.001773 | $0.001463 | $0.001702 | $117.181K |
2025-11-23 | $0.001523 | $0.001596 | $0.001460 | $0.001563 | $73,048.16 |
2025-11-22 | $0.001480 | $0.001596 | $0.001459 | $0.001511 | $98,094.29 |
2025-11-21 | $0.001659 | $0.001696 | $0.001461 | $0.001480 | $138.747K |
2025-11-20 | $0.001685 | $0.001697 | $0.001609 | $0.001654 | $138.430K |
2025-11-19 | $0.001545 | $0.001695 | $0.001519 | $0.001663 | $147.330K |
2025-11-18 | $0.001600 | $0.001617 | $0.001519 | $0.001608 | $148.120K |
2025-11-17 | $0.001563 | $0.001617 | $0.001520 | $0.001600 | $99,073.95 |
2025-11-16 | $0.001537 | $0.001616 | $0.001519 | $0.001522 | $110.750K |
2025-11-15 | $0.001609 | $0.001617 | $0.001519 | $0.001537 | $148.747K |
2025-11-14 | $0.001743 | $0.001773 | $0.001569 | $0.001609 | $136.376K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akio(AKIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊