Akio(AKIO)今天
$0.000029
1年前
$0.023144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $147.172K |
2026-04-26 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $142.117K |
2026-04-25 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $150.207K |
2026-04-24 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $146.974K |
2026-04-23 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $136.508K |
2026-04-22 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $146.973K |
2026-04-21 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $142.018K |
2026-04-20 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $140.493K |
2026-04-19 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $149.836K |
2026-04-18 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $142.051K |
2026-04-17 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $137.215K |
2026-04-16 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $134.126K |
2026-04-15 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-14 | -- | $0.000027 | $0.000027 | -- | -- |
2026-04-13 | -- | $0.000027 | $0.000027 | -- | -- |
2026-04-12 | -- | $0.000027 | $0.000027 | -- | -- |
2026-04-11 | -- | $0.000027 | $0.000027 | -- | -- |
2026-04-10 | -- | $0.000027 | $0.000027 | -- | -- |
2026-04-09 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-08 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $71.08771 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akio(AKIO)



