Dabba Token(DBT)今天
$0.004165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004285 | $0.004298 | $0.004164 | $0.004169 | $1,132.450 |
2026-05-01 | $0.004108 | $0.004345 | $0.004097 | $0.004286 | $1,961.029 |
2026-04-30 | -- | $0.004500 | $0.003248 | -- | -- |
2026-04-29 | -- | $0.004500 | $0.003248 | -- | -- |
2026-04-28 | $0.004491 | $0.004500 | $0.004316 | $0.004500 | $3,548.554 |
2026-04-27 | $0.004241 | $0.004534 | $0.004240 | $0.004491 | $3,037.689 |
2026-04-26 | $0.003973 | $0.004242 | $0.003968 | $0.004241 | $2,692.854 |
2026-04-25 | $0.004049 | $0.004047 | $0.003917 | $0.003973 | $3,582.257 |
2026-04-24 | $0.004743 | $0.004732 | $0.002744 | $0.004049 | $29,087.21 |
2026-04-23 | $0.004814 | $0.004776 | $0.004573 | $0.004742 | $5,277.806 |
2026-04-22 | $0.006265 | $0.006328 | $0.004434 | $0.004787 | $18,463.75 |
2026-04-21 | $0.006262 | $0.006287 | $0.006202 | $0.006265 | $1,289.642 |
2026-04-20 | $0.006150 | $0.006353 | $0.006105 | $0.006240 | $2,597.269 |
2026-04-19 | $0.005699 | $0.006366 | $0.005722 | $0.006149 | $4,846.163 |
2026-04-18 | $0.005429 | $0.005720 | $0.005135 | $0.005699 | $6,499.758 |
2026-04-17 | $0.007867 | $0.007858 | $0.005429 | $0.005430 | $10,281.75 |
2026-04-16 | -- | $0.008204 | $0.007850 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dabba Token(DBT)



