Until(UNTIL)今天
$0.000307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000284 | $0.000312 | $0.000283 | $0.000308 | $3,528.713 |
2026-05-01 | $0.000364 | $0.000354 | $0.000271 | $0.000285 | $10,751.96 |
2026-04-30 | -- | $0.000420 | $0.000357 | -- | -- |
2026-04-29 | -- | $0.000420 | $0.000357 | -- | -- |
2026-04-28 | $0.000432 | $0.000449 | $0.000396 | $0.000406 | $8,602.548 |
2026-04-27 | $0.000468 | $0.000477 | $0.000400 | $0.000433 | $7,095.909 |
2026-04-26 | $0.000487 | $0.000493 | $0.000467 | $0.000468 | $5,053.696 |
2026-04-25 | $0.000467 | $0.000496 | $0.000461 | $0.000487 | $5,186.370 |
2026-04-24 | $0.000515 | $0.000515 | $0.000462 | $0.000467 | $6,427.863 |
2026-04-23 | $0.000531 | $0.000542 | $0.000514 | $0.000515 | $4,204.363 |
2026-04-22 | $0.000534 | $0.000539 | $0.000525 | $0.000531 | $4,577.302 |
2026-04-21 | $0.000504 | $0.000544 | $0.000503 | $0.000536 | $5,102.915 |
2026-04-20 | $0.000528 | $0.000508 | $0.000480 | $0.000505 | $4,187.150 |
2026-04-19 | $0.000554 | $0.000556 | $0.000493 | $0.000527 | $7,025.355 |
2026-04-18 | -- | $0.000851 | $0.000531 | -- | -- |
2026-04-17 | $0.001098 | $0.001187 | $0.000848 | $0.000852 | $53,941.36 |
2026-04-16 | -- | $0.001444 | $0.000828 | -- | -- |
2026-04-15 | $0.000670 | $0.000894 | $0.000654 | $0.000856 | $27,583.58 |
2026-04-14 | $0.000569 | $0.000674 | $0.000547 | $0.000670 | $21,046.81 |
2026-04-13 | $0.000549 | $0.000594 | $0.000549 | $0.000569 | $10,819.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Until(UNTIL)



