Honk(HONK)今天
$0.000428
1年前
$0.001520
2年前
$0.005053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000423 | $0.000424 | $0.000411 | $0.000420 | $450.9465 |
2026-05-01 | $0.000416 | $0.000626 | $0.000412 | $0.000426 | $158.7724 |
2026-04-30 | -- | $0.000491 | $0.000477 | -- | -- |
2026-04-29 | -- | $0.000491 | $0.000477 | -- | -- |
2026-04-28 | $0.000492 | $0.000495 | $0.000477 | $0.000481 | $498.1009 |
2026-04-27 | $0.000503 | $0.000521 | $0.000488 | $0.000492 | $203.7903 |
2026-04-26 | $0.000504 | $0.000516 | $0.000497 | $0.000506 | $11.62289 |
2026-04-25 | $0.000532 | $0.000533 | $0.000502 | $0.000508 | $1,867.318 |
2026-04-24 | $0.000545 | $0.000546 | $0.000524 | $0.000530 | $1,198.106 |
2026-04-23 | $0.000563 | $0.000561 | $0.000542 | $0.000545 | $59.09724 |
2026-04-22 | $0.000542 | $0.000572 | $0.000520 | $0.000563 | $2,178.773 |
2026-04-21 | $0.000528 | $0.000566 | $0.000527 | $0.000540 | $1,850.649 |
2026-04-20 | $0.000530 | $0.000535 | $0.000513 | $0.000528 | $276.7364 |
2026-04-19 | $0.000536 | $0.000538 | $0.000518 | $0.000530 | $215.8288 |
2026-04-18 | $0.000558 | $0.000565 | $0.000533 | $0.000534 | $242.1288 |
2026-04-17 | $0.000537 | $0.000569 | $0.000531 | $0.000569 | $253.8203 |
2026-04-16 | $0.000524 | $0.000542 | $0.000521 | $0.000534 | $654.2036 |
2026-04-15 | $0.000531 | $0.000531 | $0.000490 | $0.000524 | $2,948.004 |
2026-04-14 | $0.000472 | $0.000536 | $0.000471 | $0.000532 | $2,870.053 |
2026-04-13 | $0.000434 | $0.000477 | $0.000432 | $0.000469 | $2,661.684 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honk(HONK)



