Honk(HONK)今天
$0.000512
1年前
$0.000863
2年前
$0.014488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000479 | $0.000516 | $0.000478 | $0.000508 | $755.6228 |
2026-03-15 | $0.000469 | $0.000487 | $0.000469 | $0.000479 | $375.3368 |
2026-03-14 | $0.000477 | $0.000490 | $0.000469 | $0.000469 | $901.8185 |
2026-03-13 | $0.000460 | $0.000494 | $0.000455 | $0.000477 | $254.4529 |
2026-03-12 | $0.000464 | $0.000481 | $0.000453 | $0.000460 | $1,101.212 |
2026-03-11 | $0.000483 | $0.000483 | $0.000459 | $0.000462 | $795.8423 |
2026-03-10 | $0.000463 | $0.000483 | $0.000458 | $0.000480 | $207.1678 |
2026-03-09 | $0.000443 | $0.000469 | $0.000435 | $0.000469 | $452.6924 |
2026-03-08 | $0.000450 | $0.000455 | $0.000440 | $0.000443 | $322.2722 |
2026-03-07 | $0.000454 | $0.000463 | $0.000447 | $0.000449 | $2,039.154 |
2026-03-06 | $0.000483 | $0.000486 | $0.000452 | $0.000454 | $2,031.750 |
2026-03-05 | $0.000467 | $0.000508 | $0.000456 | $0.000495 | $651.7154 |
2026-03-04 | $0.000468 | $0.000470 | $0.000444 | $0.000470 | $970.3725 |
2026-03-03 | $0.000445 | $0.000482 | $0.000438 | $0.000468 | $456.1402 |
2026-03-02 | $0.000457 | $0.000479 | $0.000436 | $0.000445 | $955.5635 |
2026-03-01 | $0.000431 | $0.000460 | $0.000409 | $0.000457 | $4,117.421 |
2026-02-28 | $0.000450 | $0.000464 | $0.000423 | $0.000429 | $278.9687 |
2026-02-27 | $0.000460 | $0.000467 | $0.000441 | $0.000448 | $611.3479 |
2026-02-26 | $0.000451 | $0.000471 | $0.000447 | $0.000451 | $1,668.735 |
2026-02-25 | $0.000407 | $0.000419 | $0.000398 | $0.000416 | $815.7264 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honk(HONK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊