Unstable Coin(USDUC)今天
$0.001855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001885 | $0.00203 | $0.00187 | $0.001984 | $328.296K |
2026-03-15 | $0.001814 | $0.0019 | $0.0018 | $0.001884 | $305.151K |
2026-03-14 | $0.001967 | $0.00199 | $0.00177 | $0.001818 | $316.309K |
2026-03-13 | $0.001894 | $0.00204 | $0.00173 | $0.001953 | $376.733K |
2026-03-12 | $0.001937 | $0.00199 | $0.00185 | $0.001890 | $335.077K |
2026-03-11 | $0.002273 | $0.00228 | $0.00192 | $0.001946 | $7,287.265 |
2026-03-10 | $0.002101 | $0.00231 | $0.00201 | $0.002272 | $406.284K |
2026-03-09 | $0.001936 | $0.00213 | $0.0019 | $0.002103 | $358.410K |
2026-03-08 | $0.001972 | $0.00198 | $0.00184 | $0.001933 | $324.776K |
2026-03-07 | $0.002014 | $0.00203 | $0.00195 | $0.001974 | $315.737K |
2026-03-06 | $0.002192 | $0.0022 | $0.00198 | $0.002012 | $324.386K |
2026-03-05 | $0.002025 | $0.002304 | $0.001947 | $0.002229 | $378.237K |
2026-03-04 | $0.002038 | $0.002057 | $0.001911 | $0.002026 | $375.229K |
2026-03-03 | $0.001925 | $0.002079 | $0.001882 | $0.002031 | $426.101K |
2026-03-02 | $0.002140 | $0.002229 | $0.001881 | $0.001926 | $427.767K |
2026-03-01 | $0.002095 | $0.002144 | $0.001919 | $0.002139 | $437.964K |
2026-02-28 | $0.002152 | $0.002288 | $0.002003 | $0.002095 | $459.780K |
2026-02-27 | $0.002190 | $0.00226 | $0.00201 | $0.002058 | $425.426K |
2026-02-26 | $0.002296 | $0.00244 | $0.00213 | $0.002185 | $481.262K |
2026-02-25 | $0.002346 | $0.002369 | $0.001911 | $0.002085 | $519.240K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unstable Coin(USDUC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊