Unstable Coin(USDUC)今天
$0.001978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002090 | $0.00219 | $0.00193 | $0.001985 | $556.745K |
2026-05-01 | $0.001636 | $0.00214 | $0.00161 | $0.002103 | $18,746.04 |
2026-04-30 | $0.00187 | $0.00188 | $0.00155 | $0.001644 | $16,777.82 |
2026-04-29 | $0.001970 | $0.00197 | $0.00183 | $0.00187 | $11,634.75 |
2026-04-28 | $0.002316 | $0.00243 | $0.00192 | $0.001974 | $619.232K |
2026-04-27 | $0.002638 | $0.00276 | $0.00224 | $0.002341 | $13,626.56 |
2026-04-26 | $0.002429 | $0.00273 | $0.00233 | $0.002639 | $814.052K |
2026-04-25 | $0.002335 | $0.0025 | $0.00233 | $0.002418 | $689.427K |
2026-04-24 | $0.002175 | $0.00245 | $0.00213 | $0.002332 | $21,212.64 |
2026-04-23 | $0.002295 | $0.00237 | $0.0021 | $0.002175 | $650.411K |
2026-04-22 | $0.002162 | $0.00236 | $0.00205 | $0.002295 | $655.863K |
2026-04-21 | $0.002189 | $0.00229 | $0.00212 | $0.002145 | $576.553K |
2026-04-20 | $0.002018 | $0.00222 | $0.00197 | $0.002196 | $639.698K |
2026-04-19 | $0.002071 | $0.00211 | $0.00197 | $0.002027 | $556.494K |
2026-04-18 | $0.002128 | $0.00218 | $0.00206 | $0.002093 | $20,676.40 |
2026-04-17 | $0.002000 | $0.00218 | $0.00198 | $0.002124 | $567.141K |
2026-04-16 | $0.001717 | $0.00213 | $0.00168 | $0.002027 | $17,814.37 |
2026-04-15 | $0.001663 | $0.00179 | $0.00158 | $0.001737 | $13,584.06 |
2026-04-14 | $0.001587 | $0.0017 | $0.00158 | $0.001664 | $17,607.23 |
2026-04-13 | $0.001597 | $0.00163 | $0.00153 | $0.001603 | $457.718K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unstable Coin(USDUC)



