Rubidium(RBD)今天
$0.019226
1年前
$0.027079
2年前
$0.032428
3年前
$0.044823

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.018606 | $0.020087 | $0.016376 | $0.018866 | $11,380.59 |
2026-05-01 | $0.018980 | $0.020419 | $0.016255 | $0.017676 | $10,745.12 |
2026-04-30 | -- | $0.019786 | $0.013627 | -- | -- |
2026-04-29 | -- | $0.019786 | $0.013627 | -- | -- |
2026-04-28 | $0.015578 | $0.023467 | $0.011968 | $0.016357 | $7,317.927 |
2026-04-27 | $0.029005 | $0.030806 | $0.015578 | $0.015579 | $5,948.087 |
2026-04-26 | $0.019382 | $0.031872 | $0.019202 | $0.029005 | $18,863.14 |
2026-04-25 | $0.026595 | $0.028465 | $0.018991 | $0.019572 | $13,715.87 |
2026-04-24 | $0.034186 | $0.034265 | $0.015581 | $0.026595 | $21,125.08 |
2026-04-23 | $0.034324 | $0.034356 | $0.031654 | $0.034186 | $22,643.05 |
2026-04-22 | $0.032394 | $0.034445 | $0.031551 | $0.034325 | $17,156.82 |
2026-04-21 | $0.034439 | $0.034728 | $0.031056 | $0.032394 | $17,168.32 |
2026-04-20 | $0.034369 | $0.034759 | $0.032603 | $0.033828 | $22,425.60 |
2026-04-19 | $0.034843 | $0.034875 | $0.032594 | $0.034369 | $24,833.43 |
2026-04-18 | -- | $0.034923 | $0.032604 | -- | -- |
2026-04-17 | $0.032813 | $0.034930 | $0.032164 | $0.034920 | $27,913.31 |
2026-04-16 | $0.029492 | $0.034953 | $0.029172 | $0.033843 | $20,772.18 |
2026-04-15 | $0.030386 | $0.030998 | $0.027722 | $0.029492 | $15,564.09 |
2026-04-14 | $0.034384 | $0.035315 | $0.017005 | $0.030855 | $15,364.76 |
2026-04-13 | $0.034717 | $0.035356 | $0.031127 | $0.033854 | $17,860.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubidium(RBD)



