Unit Plasma(UXPL)今天
$0.114987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.107549 | $0.116068 | $0.105941 | $0.113942 | $295.541K |
2026-03-15 | $0.109223 | $0.11288 | $0.106274 | $0.107549 | $571.881K |
2026-03-14 | $0.111319 | $0.111793 | $0.103447 | $0.109466 | $868.083K |
2026-03-13 | $0.105580 | $0.114517 | $0.105137 | $0.110423 | $1.297M |
2026-03-12 | $0.097739 | $0.106777 | $0.097721 | $0.105834 | $325.708K |
2026-03-11 | $0.095468 | $0.1046 | $0.096652 | $0.098217 | $1.000M |
2026-03-10 | $0.094192 | $0.097594 | $0.090948 | $0.095700 | $347.197K |
2026-03-09 | $0.094182 | $0.096672 | $0.092781 | $0.094236 | $286.268K |
2026-03-08 | $0.096043 | $0.098183 | $0.093673 | $0.094112 | $255.084K |
2026-03-07 | $0.106551 | $0.106001 | $0.096019 | $0.096061 | $329.542K |
2026-03-06 | $0.122758 | $0.123130 | $0.105346 | $0.106494 | $359.782K |
2026-03-05 | $0.117111 | $0.121696 | $0.111296 | $0.113804 | $658.684K |
2026-03-04 | $0.104638 | $0.118357 | $0.102316 | $0.117432 | $796.924K |
2026-03-03 | $0.097612 | $0.108281 | $0.095108 | $0.104218 | $240.764K |
2026-03-02 | $0.101916 | $0.102993 | $0.095588 | $0.09753 | $238.036K |
2026-03-01 | $0.091454 | $0.101965 | $0.085987 | $0.101965 | $279.929K |
2026-02-28 | $0.094347 | $0.101444 | $0.090504 | $0.091454 | $207.408K |
2026-02-27 | $0.097416 | $0.101444 | $0.093124 | $0.095731 | $203.832K |
2026-02-26 | $0.094364 | $0.113887 | $0.09369 | $0.097015 | $424.753K |
2026-02-25 | $0.086984 | $0.088581 | $0.084699 | $0.086882 | $705.861K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Plasma(UXPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊