Unit Plasma(UXPL)今天
$0.121799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.142702 | $0.146624 | $0.129652 | $0.130145 | $1.033M |
2026-01-28 | -- | $0.146182 | $0.124846 | -- | -- |
2026-01-27 | $0.122122 | $0.132245 | $0.121349 | $0.126143 | $814.146K |
2026-01-26 | $0.123281 | $0.12412 | $0.114878 | $0.122121 | $387.760K |
2026-01-25 | $0.127420 | $0.130487 | $0.12214 | $0.123255 | $267.716K |
2026-01-24 | $0.122893 | $0.129775 | $0.122198 | $0.127434 | $312.689K |
2026-01-23 | $0.124824 | $0.127174 | $0.11989 | $0.122938 | $443.583K |
2026-01-22 | $0.127326 | $0.129968 | $0.122661 | $0.124802 | $435.741K |
2026-01-21 | $0.124419 | $0.129387 | $0.119283 | $0.128621 | $733.635K |
2026-01-20 | $0.130718 | $0.135795 | $0.123084 | $0.124431 | $771.183K |
2026-01-19 | $0.138922 | $0.141769 | $0.123207 | $0.131130 | $699.811K |
2026-01-18 | $0.143266 | $0.143620 | $0.138220 | $0.138924 | $351.732K |
2026-01-17 | $0.139057 | $0.144752 | $0.139716 | $0.143298 | $179.904K |
2026-01-16 | $0.150399 | $0.152309 | $0.138444 | $0.139045 | $748.232K |
2026-01-15 | $0.168628 | $0.171137 | $0.1504 | $0.150463 | $922.211K |
2026-01-14 | $0.157688 | $0.170090 | $0.153355 | $0.168636 | $1.312M |
2026-01-13 | $0.157510 | $0.161874 | $0.152075 | $0.157695 | $2.973M |
2026-01-12 | $0.166542 | $0.169601 | $0.155001 | $0.158000 | $1.081M |
2026-01-11 | $0.164535 | $0.169602 | $0.158956 | $0.166018 | $334.833K |
2026-01-10 | $0.167596 | $0.174779 | $0.163632 | $0.164540 | $1.952M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Plasma(UXPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊