Unit Plasma(UXPL)今天
$0.088422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.093078 | $0.092965 | $0.090286 | $0.091126 | $100.163K |
2026-05-01 | $0.090644 | $0.093706 | $0.089691 | $0.092968 | $57,730.21 |
2026-04-30 | -- | $0.097873 | $0.09468 | -- | -- |
2026-04-29 | -- | $0.097873 | $0.09468 | -- | -- |
2026-04-28 | $0.096230 | $0.099483 | $0.094602 | $0.095955 | $206.425K |
2026-04-27 | $0.100965 | $0.105866 | $0.095738 | $0.096230 | $357.064K |
2026-04-26 | $0.099962 | $0.10219 | $0.098411 | $0.100964 | $165.775K |
2026-04-25 | $0.100809 | $0.101273 | $0.099015 | $0.099372 | $197.494K |
2026-04-24 | $0.099375 | $0.103729 | $0.095451 | $0.100966 | $556.460K |
2026-04-23 | $0.105473 | $0.105676 | $0.096984 | $0.099376 | $672.622K |
2026-04-22 | $0.102531 | $0.107825 | $0.099118 | $0.105469 | $853.505K |
2026-04-21 | $0.104385 | $0.105798 | $0.101528 | $0.102531 | $401.082K |
2026-04-20 | $0.108115 | $0.108446 | $0.103047 | $0.104386 | $499.625K |
2026-04-19 | $0.119538 | $0.119507 | $0.104383 | $0.108356 | $1.216M |
2026-04-18 | -- | $0.135526 | $0.11907 | -- | -- |
2026-04-17 | $0.137799 | $0.142897 | $0.132169 | $0.132169 | $395.312K |
2026-04-16 | -- | $0.139187 | $0.129995 | -- | -- |
2026-04-15 | $0.134990 | $0.137298 | $0.128519 | $0.131002 | $1.490M |
2026-04-14 | $0.126806 | $0.146237 | $0.125624 | $0.135269 | $1.778M |
2026-04-13 | $0.124563 | $0.129214 | $0.123538 | $0.125382 | $330.878K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Plasma(UXPL)



