Unit Plasma(UXPL)今天
$0.180421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.190452 | $0.190898 | $0.179742 | $0.180755 | $1.997M |
2025-12-02 | $0.174992 | $0.190453 | $0.173995 | $0.189507 | $5.331M |
2025-12-01 | $0.209915 | $0.212778 | $0.173556 | $0.177425 | $8.274M |
2025-11-30 | $0.211824 | $0.216137 | $0.204417 | $0.210759 | $2.023M |
2025-11-29 | $0.219512 | $0.22703 | $0.210304 | $0.211766 | $1.622M |
2025-11-28 | -- | $0.222722 | $0.204014 | -- | -- |
2025-11-27 | -- | $0.226538 | $0.204935 | -- | -- |
2025-11-26 | $0.211491 | $0.218549 | $0.204935 | $0.205035 | $6.380M |
2025-11-25 | $0.180462 | $0.212655 | $0.178466 | $0.209364 | $11.350M |
2025-11-24 | $0.198662 | $0.204141 | $0.17661 | $0.180883 | $2.623M |
2025-11-23 | $0.199366 | $0.207252 | $0.195941 | $0.196326 | $1.742M |
2025-11-22 | $0.215452 | $0.21858 | $0.195403 | $0.199867 | $5.205M |
2025-11-21 | $0.241473 | $0.24655 | $0.197469 | $0.215563 | $10.552M |
2025-11-20 | $0.241363 | $0.253905 | $0.217807 | $0.241430 | $6.469M |
2025-11-19 | $0.270878 | $0.273572 | $0.237766 | $0.241035 | $3.935M |
2025-11-18 | $0.223014 | $0.273105 | $0.221201 | $0.272081 | $11.280M |
2025-11-17 | $0.226592 | $0.235924 | $0.216324 | $0.223044 | $7.067M |
2025-11-16 | $0.235045 | $0.239989 | $0.224617 | $0.224518 | $2.026M |
2025-11-15 | $0.232955 | $0.242249 | $0.225983 | $0.233648 | $2.087M |
2025-11-14 | $0.256648 | $0.255721 | $0.223693 | $0.231633 | $4.701M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Plasma(UXPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊