UniRouter(URO)今天
$0.000246
1年前
$0.024070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000507 | $0.000511 | $0.000451 | $0.000451 | $11,539.53 |
2025-12-01 | $0.000574 | $0.000574 | $0.000466 | $0.000507 | $12,368.29 |
2025-11-30 | $0.000528 | $0.000575 | $0.000524 | $0.000574 | $12,310.20 |
2025-11-29 | $0.000562 | $0.000575 | $0.000525 | $0.000528 | $12,252.46 |
2025-11-28 | -- | $0.000575 | $0.000525 | -- | -- |
2025-11-27 | -- | $0.000563 | $0.000525 | -- | -- |
2025-11-26 | $0.000545 | $0.000565 | $0.000525 | $0.000525 | $12,133.72 |
2025-11-25 | $0.000543 | $0.000565 | $0.000543 | $0.000547 | $1,288.278 |
2025-11-24 | $0.000531 | $0.000565 | $0.000525 | $0.000543 | $9,630.319 |
2025-11-23 | $0.000532 | $0.000560 | $0.000527 | $0.000529 | $9,743.887 |
2025-11-22 | $0.000534 | $0.000535 | $0.000529 | $0.000531 | $9,655.881 |
2025-11-21 | $0.000534 | $0.000536 | $0.000533 | $0.000534 | $8,454.587 |
2025-11-20 | $0.000549 | $0.000549 | $0.000533 | $0.000534 | $9,409.868 |
2025-11-19 | $0.000560 | $0.000560 | $0.000547 | $0.000547 | $9,326.158 |
2025-11-18 | $0.000566 | $0.000568 | $0.000557 | $0.000560 | $9,832.582 |
2025-11-17 | $0.000643 | $0.000652 | $0.000558 | $0.000566 | $9,737.157 |
2025-11-16 | $0.000450 | $0.000650 | $0.000446 | $0.000643 | $12,176.87 |
2025-11-15 | $0.000452 | $0.000454 | $0.000448 | $0.000450 | $10,275.16 |
2025-11-14 | $0.000485 | $0.000486 | $0.000450 | $0.000450 | $9,988.417 |
2025-11-13 | $0.000468 | $0.000527 | $0.000436 | $0.000484 | $21,096.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UniRouter(URO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊