Residual Token(ERSDL)今天
$0.000011
1年前
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000016 | $0.000020 | $0.000009 | $0.000011 | $283.3773 |
2025-12-01 | $0.000010 | $0.000020 | $0.000009 | $0.000016 | $11.95038 |
2025-11-30 | $0.000020 | $0.000020 | $0.000009 | $0.000010 | $308.6315 |
2025-11-29 | -- | $0.000020 | $0.000011 | -- | -- |
2025-11-28 | -- | $0.000020 | $0.000010 | -- | -- |
2025-11-27 | -- | $0.000020 | $0.000009 | -- | -- |
2025-11-26 | -- | $0.000020 | $0.000010 | -- | -- |
2025-11-25 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $8.400479 |
2025-11-24 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $8.398008 |
2025-11-23 | $0.000007 | $0.000020 | $0.000007 | $0.000017 | $10.58824 |
2025-11-22 | $0.000012 | $0.000015 | $0.000006 | $0.000007 | $572.2889 |
2025-11-21 | $0.000012 | $0.000020 | $0.000010 | $0.000012 | $16.32155 |
2025-11-20 | $0.000019 | $0.000020 | $0.000011 | $0.000012 | $20.44852 |
2025-11-19 | $0.000010 | $0.000020 | $0.000009 | $0.000019 | $8.192339 |
2025-11-18 | $0.000019 | $0.000020 | $0.000009 | $0.000010 | $39.55323 |
2025-11-17 | $0.000009 | $0.000020 | $0.000009 | $0.000019 | $8.158387 |
2025-11-16 | $0.000010 | $0.000020 | $0.000008 | $0.000009 | $59.65495 |
2025-11-15 | $0.000020 | $0.000020 | $0.000010 | $0.000010 | $34.72637 |
2025-11-14 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8.532099 |
2025-11-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $8.198065 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Residual Token(ERSDL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊