ULTRON(ULX)今天
$0.000363
1年前
$0.010058
2年前
$0.065637
3年前
$0.069991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000374 | $0.000376 | $0.000346 | $0.000360 | $1,130.341 |
2026-04-27 | $0.000362 | $0.000375 | $0.000360 | $0.000374 | $222.0092 |
2026-04-26 | $0.000369 | $0.000375 | $0.000360 | $0.000362 | $415.0355 |
2026-04-25 | $0.000365 | $0.000372 | $0.000358 | $0.000369 | $302.3217 |
2026-04-24 | $0.000376 | $0.000377 | $0.000354 | $0.000365 | $393.1600 |
2026-04-23 | $0.000381 | $0.000384 | $0.000363 | $0.000376 | $296.4101 |
2026-04-22 | $0.000375 | $0.000387 | $0.000377 | $0.000381 | $307.6107 |
2026-04-21 | $0.000372 | $0.000385 | $0.000372 | $0.000375 | $231.5529 |
2026-04-20 | $0.000403 | $0.000417 | $0.000365 | $0.000372 | $661.9260 |
2026-04-19 | $0.000422 | $0.000435 | $0.000397 | $0.000403 | $804.9366 |
2026-04-18 | -- | $0.000432 | $0.000422 | -- | -- |
2026-04-17 | $0.000443 | $0.000458 | $0.000394 | $0.000426 | $733.2582 |
2026-04-16 | -- | $0.000461 | $0.000427 | -- | -- |
2026-04-15 | $0.000483 | $0.000499 | $0.000460 | $0.000460 | $490.7384 |
2026-04-14 | $0.000489 | $0.000495 | $0.000466 | $0.000483 | $1,638.700 |
2026-04-13 | $0.000500 | $0.000507 | $0.000484 | $0.000489 | $41.78465 |
2026-04-12 | $0.000505 | $0.000508 | $0.000498 | $0.000500 | $39.21095 |
2026-04-11 | $0.000504 | $0.000510 | $0.000493 | $0.000505 | $612.9184 |
2026-04-10 | $0.000528 | $0.000528 | $0.000482 | $0.000503 | $792.3174 |
2026-04-09 | $0.000496 | $0.000530 | $0.000493 | $0.000528 | $705.3962 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ULTRON(ULX)



