Ultra(UOS)今天
$0.006030
1年前
$0.052037
2年前
$0.173394
3年前
$0.283321
4年前
$0.848948
5年前
$0.493142
6年前
$0.047069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.006441 | $0.006752 | $0.006206 | $0.006218 | $215.238K |
2026-04-26 | $0.006180 | $0.006581 | $0.006135 | $0.006433 | $464.523K |
2026-04-25 | $0.006142 | $0.006236 | $0.006087 | $0.006150 | $138.230K |
2026-04-24 | $0.006000 | $0.006159 | $0.005961 | $0.006105 | $98,107.40 |
2026-04-23 | $0.006109 | $0.006170 | $0.005974 | $0.006000 | $112.536K |
2026-04-22 | $0.006072 | $0.006215 | $0.005989 | $0.006109 | $278.163K |
2026-04-21 | $0.006119 | $0.006348 | $0.005980 | $0.006072 | $490.288K |
2026-04-20 | $0.006134 | $0.006177 | $0.005891 | $0.006119 | $173.771K |
2026-04-19 | $0.006429 | $0.006490 | $0.006098 | $0.006127 | $592.097K |
2026-04-18 | -- | $0.006570 | $0.006230 | -- | -- |
2026-04-17 | $0.006383 | $0.006540 | $0.006218 | $0.006262 | $361.114K |
2026-04-16 | -- | $0.006886 | $0.006190 | -- | -- |
2026-04-15 | $0.006133 | $0.006886 | $0.006085 | $0.006539 | $976.285K |
2026-04-14 | $0.005906 | $0.006382 | $0.005889 | $0.006133 | $422.458K |
2026-04-13 | $0.006001 | $0.006034 | $0.005805 | $0.005891 | $347.506K |
2026-04-12 | $0.006797 | $0.007342 | $0.005967 | $0.006001 | $4.078M |
2026-04-11 | $0.005948 | $0.006899 | $0.005765 | $0.006734 | $2.072M |
2026-04-10 | $0.005989 | $0.006094 | $0.005874 | $0.005896 | $166.341K |
2026-04-09 | $0.006046 | $0.006094 | $0.005902 | $0.005972 | $209.534K |
2026-04-08 | $0.006062 | $0.006264 | $0.005919 | $0.006046 | $669.358K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultra(UOS)



