Arbitrum(ARB)今天
$0.2151
1年前
$1.026
2年前
$1.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.191241 | $0.2182 | $0.1863 | $0.214564 | $137.245M |
2025-12-01 | $0.213681 | $0.2173 | $0.1875 | $0.190835 | $146.277M |
2025-11-30 | $0.216116 | $0.2206 | $0.2118 | $0.213919 | $80.878M |
2025-11-29 | $0.223089 | $0.2209 | $0.2137 | $0.216116 | $82.830M |
2025-11-28 | -- | $0.2253 | $0.217 | -- | -- |
2025-11-27 | -- | $0.223 | $0.2086 | -- | -- |
2025-11-26 | -- | $0.2187 | $0.2086 | -- | -- |
2025-11-25 | $0.206787 | $0.2216 | $0.2087 | $0.212170 | $152.593M |
2025-11-24 | $0.202416 | $0.2095 | $0.1998 | $0.206543 | $154.133M |
2025-11-23 | $0.197234 | $0.2051 | $0.1971 | $0.202666 | $100.621M |
2025-11-22 | $0.203337 | $0.2099 | $0.1941 | $0.197430 | $184.372M |
2025-11-21 | $0.235983 | $0.2253 | $0.1863 | $0.202971 | $344.976M |
2025-11-20 | $0.227436 | $0.2412 | $0.2177 | $0.235252 | $182.592M |
2025-11-19 | $0.236093 | $0.2404 | $0.2248 | $0.227066 | $132.629M |
2025-11-18 | $0.233019 | $0.24 | $0.2218 | $0.235927 | $220.418M |
2025-11-17 | $0.236314 | $0.243 | $0.2278 | $0.232802 | $189.697M |
2025-11-16 | $0.243003 | $0.2473 | $0.2336 | $0.234942 | $104.136M |
2025-11-15 | $0.246540 | $0.2494 | $0.2324 | $0.243003 | $151.248M |
2025-11-14 | $0.261972 | $0.2621 | $0.2306 | $0.245588 | $282.009M |
2025-11-13 | $0.265686 | $0.2706 | $0.2565 | $0.262586 | $215.593M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbitrum(ARB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊