Arbitrum(ARB)今天
$0.1198
1年前
$0.338467
2年前
$1.03
3年前
$1.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.125629 | $0.1258 | $0.1215 | $0.1236 | $48.389M |
2026-05-01 | $0.1273 | $0.1275 | $0.1232 | $0.1258 | $67.773M |
2026-04-30 | $0.1242 | $0.129 | $0.1206 | $0.1275 | $27,538.19 |
2026-04-29 | $0.123797 | $0.1329 | $0.123 | $0.1249 | $125.198K |
2026-04-28 | $0.123700 | $0.1276 | $0.123 | $0.124 | $62.646M |
2026-04-27 | $0.130512 | $0.133 | $0.1233 | $0.1236 | $61.171M |
2026-04-26 | $0.129356 | $0.1328 | $0.1274 | $0.1306 | $56.533M |
2026-04-25 | $0.131390 | $0.1331 | $0.128 | $0.1295 | $70.401M |
2026-04-24 | $0.128522 | $0.1324 | $0.1234 | $0.1317 | $83.718M |
2026-04-23 | $0.127610 | $0.1339 | $0.1235 | $0.128634 | $111.510M |
2026-04-22 | $0.127546 | $0.1307 | $0.1228 | $0.1275 | $75.554M |
2026-04-21 | $0.127910 | $0.1295 | $0.125 | $0.1283 | $65.430M |
2026-04-20 | $0.127441 | $0.1291 | $0.1212 | $0.1275 | $88.933M |
2026-04-19 | $0.128238 | $0.1295 | $0.1242 | $0.1278 | $82.523M |
2026-04-18 | $0.130998 | $0.1345 | $0.1272 | $0.1277 | $103.750M |
2026-04-17 | $0.124141 | $0.1368 | $0.1208 | $0.1308 | $195.222M |
2026-04-16 | $0.115255 | $0.1255 | $0.114 | $0.1253 | $135.132M |
2026-04-15 | $0.110202 | $0.1174 | $0.1092 | $0.1157 | $89.810M |
2026-04-14 | $0.110741 | $0.1139 | $0.109 | $0.1104 | $82.274M |
2026-04-13 | $0.110583 | $0.1139 | $0.1098 | $0.1104 | $66.214M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbitrum(ARB)



