UGOLD Inc. [OLD](UGOLD)今天
$10.32
1年前
$3,491.3
2年前
$2,419.61
![UGOLD Inc. [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ugold-inc.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-05-01 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-30 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-29 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-28 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-27 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-26 | $10.32253 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-25 | $5,186.574 | $5,186.574 | $5,186.574 | $10.32253 | -- |
2026-04-24 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-23 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-22 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-21 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-20 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-19 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-18 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-17 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-16 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-15 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-14 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-04-13 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UGOLD Inc. [OLD](UGOLD)



