Poseidon(POS)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $226.1611 |
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.910243 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $43.67652 |
2026-04-25 | -- | $0.000008 | $0.000007 | $0.000007 | $125.1455 |
2026-04-24 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $149.7672 |
2026-04-22 | -- | $0.000008 | $0.000008 | $0.000008 | $269.5523 |
2026-04-21 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $111.4280 |
2026-04-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42.29003 |
2026-04-18 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2026-04-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $233.6120 |
2026-04-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $195.1341 |
2026-04-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $243.0199 |
2026-04-14 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $1,491.457 |
2026-04-13 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $758.0324 |
2026-04-12 | -- | $0.000014 | $0.000012 | $0.000012 | $163.5651 |
2026-04-11 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $191.4264 |
2026-04-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.179680 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Poseidon(POS)



