cPen(CPEN)今天
$0.000579
1年前
$0.000290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000612 | $0.000614 | $0.000577 | $0.000584 | $50,898.65 |
2026-04-30 | -- | $0.000629 | $0.000550 | -- | -- |
2026-04-29 | -- | $0.000629 | $0.000550 | -- | -- |
2026-04-28 | $0.000552 | $0.000612 | $0.000549 | $0.000609 | $58,981.05 |
2026-04-27 | $0.000566 | $0.000568 | $0.000550 | $0.000552 | $53,174.19 |
2026-04-26 | $0.000550 | $0.000566 | $0.000548 | $0.000555 | $61,337.74 |
2026-04-25 | $0.000558 | $0.000565 | $0.000548 | $0.000550 | $54,175.13 |
2026-04-24 | $0.000553 | $0.000566 | $0.000549 | $0.000558 | $36,001.33 |
2026-04-23 | $0.000558 | $0.000566 | $0.000549 | $0.000553 | $52,124.28 |
2026-04-22 | $0.000550 | $0.000566 | $0.000548 | $0.000558 | $59,624.35 |
2026-04-21 | $0.000551 | $0.000565 | $0.000548 | $0.000559 | $55,689.20 |
2026-04-20 | $0.000559 | $0.000565 | $0.000548 | $0.000550 | $54,883.60 |
2026-04-19 | $0.000590 | $0.000595 | $0.000548 | $0.000550 | $52,999.56 |
2026-04-18 | $0.000587 | $0.000600 | $0.000577 | $0.000578 | $60,921.52 |
2026-04-17 | $0.000582 | $0.000594 | $0.000577 | $0.000587 | $55,903.82 |
2026-04-16 | $0.000589 | $0.000601 | $0.000577 | $0.000584 | $56,250.03 |
2026-04-15 | $0.000595 | $0.000605 | $0.000576 | $0.000587 | $58,506.69 |
2026-04-14 | $0.000588 | $0.000605 | $0.000587 | $0.000598 | $55,600.07 |
2026-04-13 | $0.000602 | $0.000620 | $0.000587 | $0.000588 | $56,426.02 |
2026-04-12 | $0.000633 | $0.000643 | $0.000596 | $0.000604 | $53,934.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cPen(CPEN)



