Tsotchke(TSOTCHKE)今天
$0.000288
1年前
$0.003157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000304 | $0.000281 | -- | -- |
2026-04-29 | -- | $0.000304 | $0.000281 | -- | -- |
2026-04-28 | $0.000305 | $0.000308 | $0.000299 | $0.000301 | $95.51763 |
2026-04-27 | $0.000317 | $0.000323 | $0.000303 | $0.000305 | $177.9181 |
2026-04-26 | $0.000324 | $0.000325 | $0.000315 | $0.000319 | $1,099.890 |
2026-04-25 | $0.000339 | $0.000340 | $0.000302 | $0.000325 | $5,337.017 |
2026-04-24 | $0.000351 | $0.000351 | $0.000333 | $0.000338 | $1,464.350 |
2026-04-23 | $0.000383 | $0.000384 | $0.000351 | $0.000351 | $2,020.674 |
2026-04-22 | $0.000356 | $0.000390 | $0.000351 | $0.000385 | $1,649.281 |
2026-04-21 | $0.000372 | $0.000376 | $0.000353 | $0.000354 | $1,650.872 |
2026-04-20 | $0.000378 | $0.000380 | $0.000367 | $0.000372 | $360.1418 |
2026-04-19 | $0.000385 | $0.000387 | $0.000374 | $0.000378 | $39.68157 |
2026-04-18 | -- | $0.000413 | $0.000383 | -- | -- |
2026-04-17 | $0.000392 | $0.000416 | $0.000387 | $0.000416 | $1,016.589 |
2026-04-16 | -- | $0.000424 | $0.000386 | -- | -- |
2026-04-15 | $0.000440 | $0.000437 | $0.000408 | $0.000415 | $1,295.289 |
2026-04-14 | $0.000414 | $0.000454 | $0.000416 | $0.000440 | $4,052.049 |
2026-04-13 | $0.000412 | $0.000420 | $0.000407 | $0.000412 | $52.63892 |
2026-04-12 | $0.000437 | $0.000443 | $0.000409 | $0.000412 | $878.0395 |
2026-04-11 | $0.000443 | $0.000449 | $0.000431 | $0.000434 | $3,475.180 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsotchke(TSOTCHKE)



