Trisolaris(TRI)今天
$0.000049
1年前
$0.000595
2年前
$0.003243
3年前
$0.002976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-28 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $55.30606 |
2026-04-27 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $89.85032 |
2026-04-26 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $8.400789 |
2026-04-25 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $160.8223 |
2026-04-24 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $29.23057 |
2026-04-23 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $170.0087 |
2026-04-22 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $82.43362 |
2026-04-21 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $90.46855 |
2026-04-20 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $109.5080 |
2026-04-19 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $381.0830 |
2026-04-18 | -- | $0.000052 | $0.000050 | -- | -- |
2026-04-17 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $54.97611 |
2026-04-16 | $0.000051 | $0.000052 | $0.000050 | -- | -- |
2026-04-15 | $0.000051 | $0.000051 | $0.000049 | $0.000051 | $24.25042 |
2026-04-14 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $228.2310 |
2026-04-13 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $247.6197 |
2026-04-12 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $232.3734 |
2026-04-11 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $71.41114 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trisolaris(TRI)



