Trisolaris(TRI)今天
$0.000342
1年前
$0.001893
2年前
$0.002001
3年前
$0.005665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000316 | $0.000345 | $0.000313 | $0.000343 | $1,019.804 |
2025-12-01 | $0.000348 | $0.000354 | $0.000314 | $0.000317 | $1,444.694 |
2025-11-30 | $0.000352 | $0.000353 | $0.000345 | $0.000348 | $217.8432 |
2025-11-29 | -- | $0.000360 | $0.000349 | -- | -- |
2025-11-28 | -- | $0.000367 | $0.000354 | -- | -- |
2025-11-27 | -- | $0.000370 | $0.000355 | -- | -- |
2025-11-26 | -- | $0.000368 | $0.000352 | -- | -- |
2025-11-25 | $0.000373 | $0.000374 | $0.000352 | $0.000357 | $2,344.701 |
2025-11-24 | $0.000351 | $0.000375 | $0.000345 | $0.000373 | $2,378.447 |
2025-11-23 | $0.000346 | $0.000357 | $0.000343 | $0.000351 | $699.7573 |
2025-11-22 | $0.000361 | $0.000367 | $0.000345 | $0.000347 | $1,255.523 |
2025-11-21 | $0.000413 | $0.000401 | $0.000359 | $0.000363 | $2,260.879 |
2025-11-20 | $0.000407 | $0.000426 | $0.000395 | $0.000413 | $1,473.235 |
2025-11-19 | $0.000410 | $0.000422 | $0.000402 | $0.000406 | $1,017.118 |
2025-11-18 | $0.000413 | $0.000421 | $0.000401 | $0.000410 | $1,842.295 |
2025-11-17 | $0.000420 | $0.000428 | $0.000408 | $0.000413 | $2,483.031 |
2025-11-16 | $0.000436 | $0.000444 | $0.000419 | $0.000420 | $1,554.155 |
2025-11-15 | $0.000437 | $0.000452 | $0.000428 | $0.000436 | $4,770.544 |
2025-11-14 | $0.000435 | $0.000442 | $0.000413 | $0.000436 | $6,584.473 |
2025-11-13 | $0.000438 | $0.000446 | $0.000431 | $0.000435 | $809.2907 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trisolaris(TRI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊