Roaring Kitty(ROAR)今天
$0.001665
1年前
$0.002964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001604 | $0.001747 | $0.001583 | $0.001656 | $140.784K |
2026-05-01 | $0.001688 | $0.001678 | $0.001564 | $0.001604 | $131.222K |
2026-04-30 | -- | $0.001816 | $0.001674 | -- | -- |
2026-04-29 | -- | $0.001816 | $0.001674 | -- | -- |
2026-04-28 | $0.001811 | $0.001817 | $0.001698 | $0.001763 | $131.431K |
2026-04-27 | $0.001880 | $0.001935 | $0.001803 | $0.001809 | $130.721K |
2026-04-26 | $0.001808 | $0.001882 | $0.001798 | $0.001882 | $130.348K |
2026-04-25 | $0.001735 | $0.002095 | $0.00172 | $0.001808 | $155.387K |
2026-04-24 | $0.001697 | $0.001735 | $0.001633 | $0.001735 | $128.604K |
2026-04-23 | $0.001641 | $0.001702 | $0.001640 | $0.001692 | $125.171K |
2026-04-22 | $0.001630 | $0.001646 | $0.001572 | $0.001641 | $129.404K |
2026-04-21 | $0.001622 | $0.001640 | $0.001588 | $0.001630 | $127.723K |
2026-04-20 | $0.001491 | $0.001671 | $0.001500 | $0.001627 | $142.570K |
2026-04-19 | $0.001491 | $0.001506 | $0.001478 | $0.001506 | $125.376K |
2026-04-18 | -- | $0.001632 | $0.001488 | -- | -- |
2026-04-17 | $0.001502 | $0.001560 | $0.001501 | $0.001547 | $135.117K |
2026-04-16 | $0.001508 | $0.001545 | $0.001499 | $0.001499 | $127.948K |
2026-04-15 | $0.001549 | $0.001556 | $0.001496 | $0.001508 | $124.393K |
2026-04-14 | $0.001452 | $0.001563 | $0.001442 | $0.001549 | $134.732K |
2026-04-13 | $0.001516 | $0.001517 | $0.001444 | $0.001452 | $127.827K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roaring Kitty(ROAR)



