Roaring Kitty(ROAR)今天
$0.003537
1年前
$0.004867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003370 | $0.003541 | $0.003401 | $0.003528 | $131.171K |
2025-12-02 | $0.003373 | $0.003528 | $0.003233 | $0.003379 | $133.023K |
2025-12-01 | $0.003442 | $0.003628 | $0.003341 | $0.003370 | $130.637K |
2025-11-30 | $0.003547 | $0.003488 | $0.003345 | $0.003448 | $134.950K |
2025-11-29 | $0.003579 | $0.003587 | $0.003418 | $0.003547 | $127.338K |
2025-11-28 | -- | $0.003587 | $0.003498 | -- | -- |
2025-11-27 | -- | $0.003627 | $0.003266 | -- | -- |
2025-11-26 | -- | $0.003471 | $0.003104 | -- | -- |
2025-11-25 | $0.003017 | $0.003302 | $0.003016 | $0.003212 | $125.072K |
2025-11-24 | $0.003040 | $0.003104 | $0.003010 | $0.003017 | $121.493K |
2025-11-23 | $0.003052 | $0.003077 | $0.002961 | $0.003038 | $127.517K |
2025-11-22 | $0.003009 | $0.003063 | $0.002987 | $0.003052 | $124.104K |
2025-11-21 | $0.003364 | $0.003355 | $0.002882 | $0.003016 | $163.876K |
2025-11-20 | $0.003363 | $0.003398 | $0.003074 | $0.003358 | $132.323K |
2025-11-19 | $0.003233 | $0.003365 | $0.003225 | $0.003361 | $130.642K |
2025-11-18 | $0.003157 | $0.003233 | $0.003004 | $0.003225 | $136.990K |
2025-11-17 | $0.003735 | $0.003729 | $0.002876 | $0.003155 | $169.051K |
2025-11-16 | $0.003875 | $0.003941 | $0.003674 | $0.003733 | $131.967K |
2025-11-15 | $0.003837 | $0.003930 | $0.003722 | $0.003875 | $132.928K |
2025-11-14 | $0.004120 | $0.004141 | $0.003755 | $0.003841 | $148.682K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roaring Kitty(ROAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊