TrustSwap(SWAP)今天
$0.041572
1年前
$0.130563
2年前
$0.126066
3年前
$0.179092
4年前
$1.87
5年前
$0.531632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.041093 | $0.042171 | $0.040511 | $0.041351 | $150.450K |
2025-12-02 | $0.039137 | $0.042889 | $0.038501 | $0.041235 | $319.544K |
2025-12-01 | $0.042600 | $0.043315 | $0.038791 | $0.039113 | $112.612K |
2025-11-30 | $0.042912 | $0.043034 | $0.042133 | $0.042583 | $130.969K |
2025-11-29 | $0.042356 | $0.044770 | $0.042228 | $0.042912 | $532.544K |
2025-11-28 | -- | $0.044136 | $0.041443 | -- | -- |
2025-11-27 | -- | $0.042405 | $0.040622 | -- | -- |
2025-11-26 | -- | $0.042246 | $0.040419 | -- | -- |
2025-11-25 | $0.041282 | $0.041781 | $0.040419 | $0.041103 | $97,861.35 |
2025-11-24 | $0.041230 | $0.042561 | $0.040352 | $0.041342 | $139.686K |
2025-11-23 | $0.041630 | $0.042131 | $0.040816 | $0.041490 | $138.163K |
2025-11-22 | $0.040755 | $0.042383 | $0.040749 | $0.041614 | $111.905K |
2025-11-21 | $0.042438 | $0.045362 | $0.040726 | $0.041402 | $477.660K |
2025-11-20 | $0.049853 | $0.047559 | $0.042123 | $0.042427 | $1.312M |
2025-11-19 | $0.043008 | $0.050732 | $0.041980 | $0.048515 | $1.318M |
2025-11-18 | $0.045178 | $0.045358 | $0.041310 | $0.042976 | $192.374K |
2025-11-17 | $0.047243 | $0.047329 | $0.044881 | $0.045225 | $208.619K |
2025-11-16 | $0.048154 | $0.048589 | $0.046178 | $0.047092 | $151.987K |
2025-11-15 | $0.050246 | $0.050421 | $0.046120 | $0.048154 | $362.497K |
2025-11-14 | $0.050540 | $0.061102 | $0.048510 | $0.050109 | $2.424M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustSwap(SWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊