TrustSwap(SWAP)今天
$0.046824
1年前
$0.094707
2年前
$0.154667
3年前
$0.270197
4年前
$0.614655
5年前
$4.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.046301 | $0.047601 | $0.046249 | $0.047107 | $49,330.53 |
2026-05-01 | $0.046340 | $0.047303 | $0.046052 | $0.046301 | $115.666K |
2026-04-30 | -- | $0.047870 | $0.045932 | -- | -- |
2026-04-29 | -- | $0.047870 | $0.045932 | -- | -- |
2026-04-28 | $0.046234 | $0.047056 | $0.045869 | $0.046632 | $7,555.119 |
2026-04-27 | $0.048094 | $0.048583 | $0.046029 | $0.046234 | $106.331K |
2026-04-26 | $0.048354 | $0.048720 | $0.047635 | $0.048094 | $88,656.93 |
2026-04-25 | $0.048032 | $0.048533 | $0.047592 | $0.048335 | $73,699.24 |
2026-04-24 | $0.046852 | $0.049103 | $0.046709 | $0.048032 | $130.147K |
2026-04-23 | $0.046893 | $0.047669 | $0.046492 | $0.047141 | $60,728.92 |
2026-04-22 | $0.046734 | $0.047776 | $0.046080 | $0.047006 | $100.014K |
2026-04-21 | $0.047076 | $0.048133 | $0.045994 | $0.046727 | $111.348K |
2026-04-20 | $0.048946 | $0.049057 | $0.046304 | $0.047077 | $141.032K |
2026-04-19 | $0.048866 | $0.049807 | $0.047304 | $0.049320 | $219.704K |
2026-04-18 | -- | $0.049397 | $0.048271 | -- | -- |
2026-04-17 | $0.049076 | $0.050033 | $0.048417 | $0.048889 | $170.974K |
2026-04-16 | -- | $0.050428 | $0.048657 | -- | -- |
2026-04-15 | $0.049414 | $0.050392 | $0.048803 | $0.050047 | $245.890K |
2026-04-14 | $0.049146 | $0.050822 | $0.049012 | $0.049418 | $590.111K |
2026-04-13 | $0.049385 | $0.052064 | $0.048287 | $0.049187 | $845.019K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustSwap(SWAP)



