Tri Sigma(TRISIG)今天
$0.000034
1年前
$0.003333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $75,809.32 |
2026-05-01 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $75,743.87 |
2026-04-30 | -- | $0.000033 | $0.000033 | -- | -- |
2026-04-29 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2026-04-28 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $76,137.00 |
2026-04-27 | $0.000035 | $0.000034 | $0.000033 | $0.000033 | $75,933.99 |
2026-04-26 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $75,995.21 |
2026-04-25 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $76,463.73 |
2026-04-24 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $76,596.86 |
2026-04-23 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $75,740.91 |
2026-04-22 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $76,247.98 |
2026-04-21 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $75,728.84 |
2026-04-20 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $76,206.12 |
2026-04-19 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $76,116.68 |
2026-04-18 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-17 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $77,798.99 |
2026-04-16 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-15 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $76,588.25 |
2026-04-14 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $76,536.78 |
2026-04-13 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $76,963.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tri Sigma(TRISIG)



