Tri Sigma(TRISIG)今天
$0.000764
1年前
$0.001395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000493 | $0.000483 | $0.000443 | $0.000478 | $84,504.25 |
2025-12-01 | $0.000566 | $0.000572 | $0.000493 | $0.000493 | $79,239.10 |
2025-11-30 | $0.000693 | $0.000694 | $0.000498 | $0.000566 | $104.757K |
2025-11-29 | $0.000520 | $0.000730 | $0.000489 | $0.000693 | $101.328K |
2025-11-28 | -- | $0.000524 | $0.000509 | -- | -- |
2025-11-27 | -- | $0.000519 | $0.000494 | -- | -- |
2025-11-26 | $0.000494 | $0.000511 | $0.000490 | -- | -- |
2025-11-25 | $0.000440 | $0.000565 | $0.000449 | $0.000494 | $113.075K |
2025-11-24 | $0.000193 | $0.000547 | $0.000193 | $0.000439 | $135.504K |
2025-11-23 | $0.000188 | $0.000197 | $0.000188 | $0.000193 | $76,628.07 |
2025-11-22 | $0.000187 | $0.000192 | $0.000186 | $0.000188 | $76,407.89 |
2025-11-21 | $0.000211 | $0.000210 | $0.000182 | $0.000187 | $78,773.13 |
2025-11-20 | $0.000200 | $0.000252 | $0.000194 | $0.000211 | $88,891.87 |
2025-11-19 | $0.000209 | $0.000210 | $0.000200 | $0.000200 | $76,448.65 |
2025-11-18 | $0.000218 | $0.000218 | $0.000198 | $0.000209 | $70,149.36 |
2025-11-17 | $0.000263 | $0.000262 | $0.000216 | $0.000218 | $83,698.57 |
2025-11-16 | $0.000262 | $0.000268 | $0.000220 | $0.000263 | $93,233.02 |
2025-11-15 | -- | $0.000273 | $0.000261 | -- | -- |
2025-11-14 | $0.000302 | $0.000300 | $0.000262 | $0.000272 | $88,671.65 |
2025-11-13 | $0.000302 | $0.000311 | $0.000257 | $0.000302 | $109.844K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tri Sigma(TRISIG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊