Trencher(TRENCHER)今天
$0.000462
1年前
$0.006916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000450 | $0.000425 | -- | -- |
2026-04-29 | -- | $0.000450 | $0.000425 | -- | -- |
2026-04-28 | $0.000497 | $0.000499 | $0.000427 | $0.000432 | $44,998.59 |
2026-04-27 | $0.000552 | $0.000546 | $0.000485 | $0.000497 | $43,817.98 |
2026-04-26 | $0.000700 | $0.000663 | $0.000508 | $0.000552 | $98,705.69 |
2026-04-25 | $0.000398 | $0.000749 | $0.000396 | $0.000693 | $457.151K |
2026-04-24 | $0.000347 | $0.000408 | $0.000330 | $0.000398 | $46,424.38 |
2026-04-23 | $0.000378 | $0.000378 | $0.000342 | $0.000347 | $29,942.24 |
2026-04-22 | $0.000376 | $0.000381 | $0.000368 | $0.000377 | $29,372.68 |
2026-04-21 | $0.000345 | $0.000380 | $0.000342 | $0.000377 | $37,107.53 |
2026-04-20 | $0.000328 | $0.000346 | $0.000306 | $0.000346 | $26,729.11 |
2026-04-19 | $0.000337 | $0.000342 | $0.000316 | $0.000328 | $24,705.43 |
2026-04-18 | -- | $0.000361 | $0.000335 | -- | -- |
2026-04-17 | $0.000370 | $0.000392 | $0.000338 | $0.000349 | $43,140.91 |
2026-04-16 | -- | $0.00035 | $0.00022 | -- | -- |
2026-04-15 | $0.000333 | $0.00035 | $0.00022 | $0.000371 | $45,373.23 |
2026-04-14 | $0.000345 | $0.00035 | $0.00022 | $0.000333 | $28,650.30 |
2026-04-13 | $0.000286 | $0.00035 | $0.00022 | $0.000345 | $31,609.68 |
2026-04-12 | $0.000300 | $0.00035 | $0.00022 | $0.000286 | $20,634.46 |
2026-04-11 | $0.000306 | $0.00035 | $0.00022 | $0.000300 | $21,900.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trencher(TRENCHER)



