LAMBO($LAMBO)今天
$0.000668
1年前
$0.000631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000671 | $0.000683 | $0.000661 | $0.000664 | $1,447.916 |
2026-05-02 | $0.000624 | $0.000672 | $0.000610 | $0.000671 | $2,161.376 |
2026-05-01 | $0.000635 | $0.000661 | $0.000620 | $0.000624 | $911.3266 |
2026-04-30 | -- | $0.000654 | $0.000620 | -- | -- |
2026-04-29 | -- | $0.000654 | $0.000620 | -- | -- |
2026-04-28 | $0.000665 | $0.000669 | $0.000626 | $0.000634 | $734.7422 |
2026-04-27 | $0.000660 | $0.000670 | $0.000636 | $0.000666 | $505.5961 |
2026-04-26 | $0.000644 | $0.000671 | $0.000634 | $0.000660 | $1,551.550 |
2026-04-25 | $0.000647 | $0.000683 | $0.000574 | $0.000644 | $13,375.92 |
2026-04-24 | $0.000643 | $0.000681 | $0.000621 | $0.000647 | $2,319.847 |
2026-04-23 | $0.000694 | $0.000691 | $0.000619 | $0.000643 | $2,035.556 |
2026-04-22 | $0.000700 | $0.000701 | $0.000661 | $0.000694 | $931.0075 |
2026-04-21 | $0.000654 | $0.000708 | $0.000646 | $0.000700 | $1,429.135 |
2026-04-20 | $0.000644 | $0.000664 | $0.000618 | $0.000654 | $6,264.251 |
2026-04-19 | $0.000695 | $0.000702 | $0.000598 | $0.000644 | $3,975.344 |
2026-04-18 | $0.000730 | $0.000759 | $0.000689 | $0.000694 | $1,671.032 |
2026-04-17 | $0.000755 | $0.000771 | $0.000724 | $0.000729 | $1,312.200 |
2026-04-16 | $0.000742 | $0.000758 | $0.000704 | $0.000755 | $2,666.306 |
2026-04-15 | $0.000765 | $0.000774 | $0.000715 | $0.000742 | $2,161.918 |
2026-04-14 | $0.000799 | $0.000810 | $0.000743 | $0.000765 | $3,125.139 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAMBO($LAMBO)



