Traxx(TRAXX)今天
$0.000144
1年前
$0.001634
2年前
$0.004238
3年前
$0.030620

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000142 | $0.000146 | $0.000140 | -- | -- |
2026-04-28 | $0.000142 | $0.000142 | $0.000140 | $0.000142 | $880.6932 |
2026-04-27 | $0.000143 | $0.000143 | $0.000140 | $0.000142 | $816.4952 |
2026-04-26 | $0.000139 | $0.000143 | $0.000139 | $0.000143 | $847.0212 |
2026-04-25 | $0.000139 | $0.000142 | $0.000138 | $0.000139 | $767.9202 |
2026-04-24 | $0.000142 | $0.000143 | $0.000139 | $0.000139 | $724.5327 |
2026-04-23 | $0.000139 | $0.000142 | $0.000136 | $0.000142 | $771.6291 |
2026-04-22 | $0.000145 | $0.000145 | $0.000137 | $0.000139 | $742.4241 |
2026-04-21 | $0.000145 | $0.000146 | $0.000139 | $0.000145 | $815.4591 |
2026-04-20 | $0.000150 | $0.000150 | $0.000143 | $0.000145 | $842.8466 |
2026-04-19 | $0.000149 | $0.000151 | $0.000144 | $0.000150 | $882.8136 |
2026-04-18 | -- | $0.000154 | $0.000148 | -- | -- |
2026-04-17 | $0.000158 | $0.000159 | $0.000152 | $0.000152 | $941.6278 |
2026-04-16 | -- | $0.000158 | $0.000153 | -- | -- |
2026-04-15 | $0.000153 | $0.000156 | $0.000153 | $0.000153 | $722.8538 |
2026-04-14 | $0.000150 | $0.000156 | $0.000150 | $0.000153 | $700.2494 |
2026-04-13 | $0.000153 | $0.000155 | $0.000149 | $0.000150 | $813.9587 |
2026-04-12 | $0.000156 | $0.000159 | $0.000153 | $0.000153 | $909.6809 |
2026-04-11 | $0.000158 | $0.000159 | $0.000156 | $0.000156 | $954.5846 |
2026-04-10 | $0.000159 | $0.000160 | $0.000157 | $0.000157 | $1,012.329 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Traxx(TRAXX)



