Tranche Finance(SLICE)今天
$0.010232
1年前
$0.022371
2年前
$0.043867
3年前
$0.051769
4年前
$0.414176
5年前
$0.874648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.010109 | $0.011236 | $0.008819 | $0.009989 | $13,781.48 |
2026-03-15 | $0.009678 | $0.010298 | $0.008702 | $0.010269 | $10,591.10 |
2026-03-14 | $0.009567 | $0.010261 | $0.009174 | $0.009678 | $9,604.163 |
2026-03-13 | $0.009641 | $0.012080 | $0.008824 | $0.009551 | $14,612.78 |
2026-03-12 | $0.009267 | $0.009885 | $0.008626 | $0.009358 | $11,413.42 |
2026-03-11 | $0.008935 | $0.009488 | $0.008793 | $0.009267 | $9,861.933 |
2026-03-10 | $0.009092 | $0.009472 | $0.008442 | $0.008995 | $10,644.49 |
2026-03-09 | $0.008701 | $0.009904 | $0.008404 | $0.009090 | $10,270.45 |
2026-03-08 | $0.009199 | $0.009205 | $0.008661 | $0.008701 | $13,777.05 |
2026-03-07 | $0.008929 | $0.013447 | $0.008523 | $0.009187 | $48,713.87 |
2026-03-06 | $0.009460 | $0.009887 | $0.008912 | $0.008912 | $9,434.341 |
2026-03-05 | $0.009137 | $0.009730 | $0.008135 | $0.009410 | $11,077.45 |
2026-03-04 | $0.009338 | $0.009344 | $0.008776 | $0.009136 | $9,103.663 |
2026-03-03 | $0.008855 | $0.009880 | $0.008597 | $0.009321 | $9,247.217 |
2026-03-02 | $0.008647 | $0.009434 | $0.008505 | $0.008839 | $10,462.36 |
2026-03-01 | $0.008776 | $0.008800 | $0.008480 | $0.008663 | $10,207.74 |
2026-02-28 | $0.009093 | $0.009265 | $0.008753 | $0.008759 | $9,482.142 |
2026-02-27 | $0.009247 | $0.009273 | $0.008946 | $0.009094 | $9,602.417 |
2026-02-26 | $0.008511 | $0.009729 | $0.008510 | $0.009260 | $10,104.16 |
2026-02-25 | $0.008506 | $0.008589 | $0.008195 | $0.008511 | $8,944.075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranche Finance(SLICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊