Tranche Finance(SLICE)今天
$0.033668
1年前
$0.038494
2年前
$0.036121
3年前
$0.039815
4年前
$1.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.032407 | $0.034194 | $0.031167 | $0.033659 | $13,278.91 |
2025-12-01 | $0.035117 | $0.035230 | $0.031180 | $0.032407 | $13,032.43 |
2025-11-30 | $0.034572 | $0.035893 | $0.034443 | $0.035226 | $11,902.71 |
2025-11-29 | $0.035053 | $0.035138 | $0.034448 | $0.034572 | $11,910.89 |
2025-11-28 | -- | $0.036270 | $0.034940 | -- | -- |
2025-11-27 | -- | $0.034863 | $0.033901 | -- | -- |
2025-11-26 | -- | $0.034308 | $0.033262 | -- | -- |
2025-11-25 | $0.032971 | $0.034062 | $0.032983 | $0.033690 | $2,506.526 |
2025-11-24 | $0.032773 | $0.033322 | $0.031838 | $0.032981 | $10,392.55 |
2025-11-23 | $0.032471 | $0.033042 | $0.032392 | $0.032771 | $10,466.58 |
2025-11-22 | $0.032419 | $0.032538 | $0.032326 | $0.032471 | $10,552.38 |
2025-11-21 | $0.034934 | $0.034882 | $0.030909 | $0.032262 | $11,103.79 |
2025-11-20 | $0.035527 | $0.035631 | $0.033389 | $0.034930 | $10,747.28 |
2025-11-19 | $0.035528 | $0.036334 | $0.034742 | $0.035529 | $11,598.25 |
2025-11-18 | $0.036595 | $0.041455 | $0.034419 | $0.035528 | $16,504.98 |
2025-11-17 | $0.036503 | $0.036813 | $0.035795 | $0.036597 | $11,075.08 |
2025-11-16 | $0.036094 | $0.036923 | $0.036012 | $0.036503 | $10,715.74 |
2025-11-15 | $0.036863 | $0.036969 | $0.035999 | $0.036094 | $10,360.49 |
2025-11-14 | $0.038990 | $0.038988 | $0.036744 | $0.036861 | $11,549.03 |
2025-11-13 | $0.039817 | $0.039905 | $0.037923 | $0.038990 | $10,673.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranche Finance(SLICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊