Non-Playable Coin(NPC)今天
$0.007663
1年前
$0.016311
2年前
$0.004676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007883 | $0.008103 | $0.007753 | $0.007781 | $2.394M |
2026-05-01 | $0.007795 | $0.007887 | $0.007731 | $0.007863 | $3.506M |
2026-04-30 | -- | $0.008146 | $0.007856 | -- | -- |
2026-04-29 | -- | $0.008146 | $0.007856 | -- | -- |
2026-04-28 | $0.007990 | $0.008201 | $0.007895 | $0.008126 | $3.327M |
2026-04-27 | $0.008488 | $0.008579 | $0.007937 | $0.007980 | $6.225M |
2026-04-26 | $0.008377 | $0.008491 | $0.008198 | $0.008466 | $3.444M |
2026-04-25 | $0.008437 | $0.008497 | $0.008286 | $0.008356 | $2.046M |
2026-04-24 | $0.008224 | $0.008584 | $0.008184 | $0.008432 | $6.757M |
2026-04-23 | $0.008610 | $0.008707 | $0.008142 | $0.008227 | $3.605M |
2026-04-22 | $0.008211 | $0.008787 | $0.007852 | $0.008608 | $5.700M |
2026-04-21 | $0.007927 | $0.008820 | $0.007905 | $0.008164 | $5.239M |
2026-04-20 | $0.007531 | $0.008029 | $0.007364 | $0.007935 | $5.250M |
2026-04-19 | $0.007784 | $0.007866 | $0.007503 | $0.007561 | $4.033M |
2026-04-18 | -- | $0.008305 | $0.007763 | -- | -- |
2026-04-17 | $0.007926 | $0.008288 | $0.007759 | $0.008183 | $5.377M |
2026-04-16 | $0.007675 | $0.008214 | $0.007684 | $0.007928 | $5.023M |
2026-04-15 | $0.007946 | $0.007980 | $0.007642 | $0.007702 | $3.769M |
2026-04-14 | $0.007435 | $0.008256 | $0.007453 | $0.007953 | $6.863M |
2026-04-13 | $0.007359 | $0.007585 | $0.007343 | $0.007426 | $3.420M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Non-Playable Coin(NPC)



