TRADESMAN(TRADIE)今天
$0.000227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000244 | $0.000255 | $0.000221 | $0.000224 | $542.3034 |
2025-12-02 | $0.000216 | $0.000244 | $0.000191 | $0.000244 | $526.1145 |
2025-12-01 | $0.000264 | $0.000299 | $0.000193 | $0.000216 | $2,574.012 |
2025-11-30 | $0.000281 | $0.000293 | $0.000249 | $0.000265 | $787.2995 |
2025-11-29 | $0.000279 | $0.000284 | $0.000241 | $0.000281 | $1,583.431 |
2025-11-28 | -- | $0.000282 | $0.000242 | -- | -- |
2025-11-27 | -- | $0.000279 | $0.000226 | -- | -- |
2025-11-26 | $0.000235 | $0.000256 | $0.000211 | $0.000227 | $1,071.641 |
2025-11-25 | $0.000174 | $0.000236 | $0.000174 | $0.000235 | $2,020.894 |
2025-11-24 | $0.000194 | $0.000195 | $0.000168 | $0.000173 | $124.1398 |
2025-11-23 | $0.000161 | $0.000195 | $0.000160 | $0.000194 | $343.8943 |
2025-11-22 | $0.000176 | $0.000184 | $0.000158 | $0.000161 | $244.9664 |
2025-11-21 | $0.000196 | $0.000192 | $0.000154 | $0.000176 | $90.56920 |
2025-11-20 | $0.000180 | $0.000202 | $0.000155 | $0.000195 | $711.5121 |
2025-11-19 | $0.000182 | $0.000188 | $0.000159 | $0.000179 | $772.6538 |
2025-11-18 | $0.000166 | $0.000185 | $0.000142 | $0.000183 | $970.2609 |
2025-11-17 | $0.000145 | $0.000172 | $0.000143 | $0.000166 | $356.4666 |
2025-11-16 | $0.000165 | $0.000169 | $0.000144 | $0.000144 | $392.1496 |
2025-11-15 | $0.000165 | $0.000167 | $0.000145 | $0.000166 | $829.9850 |
2025-11-14 | $0.000150 | $0.000166 | $0.000142 | $0.000165 | $538.4257 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRADESMAN(TRADIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊