TRADESMAN(TRADIE)今天
$0.000136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000152 | $0.000153 | $0.000133 | $0.000135 | $49.36645 |
2026-04-27 | $0.000134 | $0.000158 | $0.000133 | $0.000152 | $779.0994 |
2026-04-26 | $0.000134 | $0.000149 | $0.000132 | $0.000134 | $21.44670 |
2026-04-25 | $0.000131 | $0.000152 | $0.000131 | $0.000133 | $185.5152 |
2026-04-24 | $0.000144 | $0.000148 | $0.000130 | $0.000131 | $64.11475 |
2026-04-23 | $0.000114 | $0.000147 | $0.000110 | $0.000144 | $1,775.568 |
2026-04-22 | $0.000123 | $0.000128 | $0.000109 | $0.000114 | $1.878895 |
2026-04-21 | $0.000110 | $0.000130 | $0.000109 | $0.000123 | $4.356751 |
2026-04-20 | $0.000112 | $0.000123 | $0.000108 | $0.000110 | $4.390201 |
2026-04-19 | $0.000111 | $0.000124 | $0.000108 | $0.000110 | $42.58282 |
2026-04-18 | -- | $0.000128 | $0.000110 | -- | -- |
2026-04-17 | $0.000110 | $0.000130 | $0.000110 | $0.000117 | $132.6439 |
2026-04-16 | -- | $0.000123 | $0.000104 | -- | -- |
2026-04-15 | $0.000120 | $0.000119 | $0.000103 | $0.000105 | $140.8495 |
2026-04-14 | $0.000102 | $0.000121 | $0.000102 | $0.000119 | $18.67589 |
2026-04-13 | $0.000112 | $0.000115 | $0.000101 | $0.000102 | $36.22392 |
2026-04-12 | $0.000115 | $0.000118 | $0.000100 | $0.000112 | $33.43458 |
2026-04-11 | $0.000104 | $0.000118 | $0.000103 | $0.000115 | $117.2405 |
2026-04-10 | $0.000102 | $0.000117 | $0.000101 | $0.000104 | $15.01165 |
2026-04-09 | $0.000102 | $0.000114 | $0.000099 | $0.000102 | $65.83416 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRADESMAN(TRADIE)



