TPTU(TPTU)今天
$0.07033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.070287 | $0.070518 | $0.070132 | $0.070187 | $143.692K |
2025-12-02 | $0.070452 | $0.070523 | $0.070181 | $0.070212 | $116.022K |
2025-12-01 | $0.070247 | $0.070512 | $0.070077 | $0.070452 | $135.666K |
2025-11-30 | $0.070183 | $0.070377 | $0.070152 | $0.070247 | $140.569K |
2025-11-29 | $0.070293 | $0.070393 | $0.070175 | $0.070188 | $120.027K |
2025-11-28 | -- | $0.070364 | $0.070147 | -- | -- |
2025-11-27 | -- | $0.07036 | $0.070169 | -- | -- |
2025-11-26 | $0.070284 | $0.070399 | $0.070169 | $0.070218 | $125.890K |
2025-11-25 | $0.070175 | $0.070405 | $0.070135 | $0.070205 | $124.633K |
2025-11-24 | $0.070240 | $0.070277 | $0.070109 | $0.070164 | $134.727K |
2025-11-23 | $0.070298 | $0.07036 | $0.070123 | $0.070240 | $145.535K |
2025-11-22 | $0.070399 | $0.070568 | $0.070199 | $0.070298 | $118.888K |
2025-11-21 | $0.070119 | $0.070489 | $0.070027 | $0.070390 | $134.332K |
2025-11-20 | $0.070578 | $0.071076 | $0.070094 | $0.070106 | $138.516K |
2025-11-19 | $0.070559 | $0.070781 | $0.070144 | $0.070468 | $124.341K |
2025-11-18 | $0.070353 | $0.070913 | $0.070166 | $0.070502 | $130.414K |
2025-11-17 | $0.070450 | $0.070606 | $0.070307 | $0.070354 | $126.124K |
2025-11-16 | $0.070758 | $0.071046 | $0.070133 | $0.070550 | $147.170K |
2025-11-15 | $0.070781 | $0.071056 | $0.07041 | $0.070758 | $119.663K |
2025-11-14 | $0.071411 | $0.072262 | $0.070715 | $0.070781 | $121.148K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TPTU(TPTU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊