TPTU(TPTU)今天
$0.060718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.060729 | $0.060832 | $0.060538 | $0.060696 | $134.215K |
2026-05-01 | $0.060588 | $0.060877 | $0.060584 | $0.060683 | $108.375K |
2026-04-30 | -- | $0.060958 | $0.06061 | -- | -- |
2026-04-29 | -- | $0.060958 | $0.06061 | -- | -- |
2026-04-28 | $0.060630 | $0.061571 | $0.060612 | $0.060732 | $110.947K |
2026-04-27 | $0.060081 | $0.060845 | $0.059933 | $0.060656 | $140.708K |
2026-04-26 | $0.060112 | $0.060312 | $0.059888 | $0.060081 | $118.472K |
2026-04-25 | $0.060072 | $0.060390 | $0.059802 | $0.060112 | $110.374K |
2026-04-24 | $0.059588 | $0.060184 | $0.059512 | $0.059964 | $124.089K |
2026-04-23 | $0.060575 | $0.060618 | $0.059513 | $0.059593 | $142.322K |
2026-04-22 | $0.060746 | $0.060834 | $0.060377 | $0.060572 | $105.581K |
2026-04-21 | $0.060599 | $0.060797 | $0.060337 | $0.060746 | $146.168K |
2026-04-20 | $0.060567 | $0.06066 | $0.060516 | $0.060599 | $126.411K |
2026-04-19 | $0.060595 | $0.060655 | $0.060529 | $0.060569 | $115.612K |
2026-04-18 | -- | $0.060702 | $0.060511 | -- | -- |
2026-04-17 | $0.060543 | $0.060619 | $0.060521 | $0.060592 | $125.199K |
2026-04-16 | -- | $0.06062 | $0.060504 | -- | -- |
2026-04-15 | $0.060572 | $0.060696 | $0.060476 | $0.060580 | $125.255K |
2026-04-14 | $0.063626 | $0.061620 | $0.060437 | $0.060568 | $121.578K |
2026-04-13 | $0.066246 | $0.066405 | $0.063237 | $0.063626 | $120.496K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TPTU(TPTU)



