forever alone(ALONE)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000025 | $0.000025 | -- | -- |
2026-05-01 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2026-04-30 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-29 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $23.52456 |
2026-04-27 | -- | $0.000025 | $0.000025 | $0.000025 | $6.213367 |
2026-04-26 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-25 | -- | $0.000025 | $0.000025 | $0.000025 | $183.8517 |
2026-04-24 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-23 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2026-04-22 | -- | $0.000025 | $0.000025 | $0.000025 | $21.21061 |
2026-04-21 | -- | $0.000024 | $0.000024 | -- | -- |
2026-04-20 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-19 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $261.0223 |
2026-04-18 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $178.6767 |
2026-04-17 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $265.1390 |
2026-04-16 | $0.000021 | $0.000023 | $0.000022 | $0.000022 | $1,195.065 |
2026-04-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $123.1418 |
2026-04-14 | $0.000020 | $0.000024 | $0.000020 | $0.000023 | $637.7985 |
2026-04-13 | $0.000054 | $0.000056 | $0.000020 | $0.000020 | $4,611.102 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

forever alone(ALONE)



