forever alone(ALONE)今天
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000150 | $0.000163 | $0.000149 | $0.000159 | $107.5065 |
2026-03-15 | $0.000162 | $0.000162 | $0.000135 | $0.000150 | $3,299.230 |
2026-03-14 | $0.000150 | $0.000171 | $0.000162 | $0.000162 | $1,101.798 |
2026-03-13 | $0.000162 | $0.000169 | $0.000135 | $0.000150 | $5,109.721 |
2026-03-12 | $0.000168 | $0.000173 | $0.000158 | $0.000162 | $421.1401 |
2026-03-11 | $0.000169 | $0.000174 | $0.000166 | $0.000168 | $24.61878 |
2026-03-10 | $0.000167 | $0.000176 | $0.000164 | $0.000169 | $711.2090 |
2026-03-09 | $0.000206 | $0.000212 | $0.000160 | $0.000167 | $7,214.878 |
2026-03-08 | -- | $0.000239 | $0.000198 | -- | -- |
2026-03-07 | $0.000217 | $0.000242 | $0.000187 | $0.000237 | $8,251.395 |
2026-03-06 | $0.000266 | $0.000271 | $0.000214 | $0.000218 | $3,040.190 |
2026-03-05 | $0.000309 | $0.000336 | $0.000297 | $0.000309 | $1,863.959 |
2026-03-04 | $0.000301 | $0.000309 | $0.000291 | $0.000309 | $168.5043 |
2026-03-03 | $0.000280 | $0.000318 | $0.000277 | $0.000302 | $673.7989 |
2026-03-02 | $0.000284 | $0.000298 | $0.000275 | $0.000280 | $176.4748 |
2026-03-01 | $0.000273 | $0.000288 | $0.000258 | $0.000284 | $117.3757 |
2026-02-28 | $0.000504 | $0.000505 | $0.000271 | $0.000273 | $8,960.164 |
2026-02-27 | $0.000527 | $0.000530 | $0.000274 | $0.000284 | $9,322.764 |
2026-02-26 | $0.000535 | $0.000563 | $0.000523 | $0.000527 | $729.9675 |
2026-02-25 | $0.000460 | $0.000508 | $0.000395 | $0.000504 | $9,759.020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

forever alone(ALONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊