Swash(SWASH)今天
$0.00189
1年前
$0.005188
2年前
$0.010875
3年前
$0.014946
4年前
$0.048895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001864 | $0.0019 | $0.00188 | $0.001862 | $11,830.67 |
2026-01-28 | $0.001874 | $0.00192 | $0.00187 | $0.00189 | $113.6092 |
2026-01-27 | $0.001893 | $0.00194 | $0.00189 | $0.0019 | $100.5892 |
2026-01-26 | $0.00191 | $0.002 | $0.00191 | $0.00194 | $106.0901 |
2026-01-25 | $0.001869 | $0.00198 | $0.0019 | $0.00193 | $109.9901 |
2026-01-24 | $0.00189 | $0.001886 | $0.001848 | $0.00192 | $108.5341 |
2026-01-23 | $0.001855 | $0.0019 | $0.00188 | $0.00189 | $105.4073 |
2026-01-22 | $0.001865 | $0.00191 | $0.00187 | $0.001851 | $13,131.53 |
2026-01-21 | $0.00191 | $0.00191 | $0.00189 | $0.001860 | $12,425.76 |
2026-01-20 | $0.00189 | $0.00191 | $0.00189 | $0.001860 | $12,334.93 |
2026-01-19 | $0.001862 | $0.00191 | $0.00189 | $0.001856 | $12,440.10 |
2026-01-18 | $0.001865 | $0.00192 | $0.0018 | $0.001866 | $19,865.37 |
2026-01-17 | $0.001814 | $0.00196 | $0.00182 | $0.00188 | $99.60575 |
2026-01-16 | $0.001880 | $0.00192 | $0.00176 | $0.00184 | $9,226.328 |
2026-01-15 | $0.001880 | $0.00192 | $0.0019 | $0.001880 | $11,922.08 |
2026-01-14 | $0.001888 | $0.00192 | $0.0019 | $0.001884 | $11,817.12 |
2026-01-13 | $0.001883 | $0.00192 | $0.0019 | $0.001888 | $13,561.55 |
2026-01-12 | $0.001878 | $0.00192 | $0.0019 | $0.001878 | $11,822.88 |
2026-01-11 | $0.001876 | $0.00196 | $0.0019 | $0.001883 | $18,357.80 |
2026-01-10 | $0.001849 | $0.00196 | $0.00188 | $0.001880 | $25,831.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swash(SWASH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊