Swash(SWASH)今天
$0.00161
1年前
$0.005666
2年前
$0.012312
3年前
$0.011613
4年前
$0.281712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001682 | $0.00168 | $0.0016 | $0.001620 | $27,837.23 |
2025-12-01 | $0.001677 | $0.00168 | $0.00166 | $0.001675 | $11,770.94 |
2025-11-30 | $0.001671 | $0.00169 | $0.00165 | $0.001684 | $20,258.72 |
2025-11-29 | $0.001661 | $0.00168 | $0.00164 | $0.001671 | $18,406.36 |
2025-11-28 | -- | $0.00167 | $0.00163 | -- | -- |
2025-11-27 | -- | $0.00165 | $0.00163 | -- | -- |
2025-11-26 | -- | $0.00165 | $0.00163 | -- | -- |
2025-11-25 | $0.001649 | $0.00165 | $0.00163 | $0.001652 | $5,274.052 |
2025-11-24 | $0.001650 | $0.00165 | $0.00163 | $0.001649 | $9,299.319 |
2025-11-23 | $0.001633 | $0.00165 | $0.00163 | $0.001650 | $18,081.98 |
2025-11-22 | $0.001618 | $0.00165 | $0.00163 | $0.001633 | $23,475.56 |
2025-11-21 | $0.001638 | $0.00167 | $0.00162 | $0.001618 | $14,088.80 |
2025-11-20 | $0.001635 | $0.00167 | $0.00165 | $0.001638 | $9,033.460 |
2025-11-19 | $0.001646 | $0.00169 | $0.00165 | $0.001635 | $12,231.89 |
2025-11-18 | $0.001658 | $0.00169 | $0.00167 | $0.001646 | $14,563.67 |
2025-11-17 | $0.001657 | $0.00169 | $0.00166 | $0.001658 | $9,164.568 |
2025-11-16 | $0.001684 | $0.00173 | $0.00166 | $0.001657 | $22,275.27 |
2025-11-15 | $0.001760 | $0.00181 | $0.0017 | $0.001684 | $39,303.64 |
2025-11-14 | $0.001749 | $0.0018 | $0.00175 | $0.001760 | $10,716.94 |
2025-11-13 | $0.001745 | $0.0018 | $0.00174 | $0.001749 | $18,338.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swash(SWASH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊