Swash(SWASH)今天
$0.00152
1年前
$0.003685
2年前
$0.012658
3年前
$0.015972
4年前
$0.021537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.00154 | $0.00162 | $0.00152 | $0.00153 | $106.9476 |
2026-05-01 | $0.00152 | $0.00154 | $0.00152 | $0.001539 | $649.5205 |
2026-04-30 | $0.00152 | $0.00154 | $0.00152 | $0.00153 | $104.9495 |
2026-04-29 | $0.001533 | $0.00154 | $0.00152 | $0.00153 | $115.1360 |
2026-04-28 | $0.001535 | $0.00154 | $0.00152 | $0.00153 | $115.2371 |
2026-04-27 | $0.001547 | $0.00154 | $0.00152 | $0.00153 | $113.8480 |
2026-04-26 | $0.001548 | $0.0016 | $0.00152 | $0.00153 | $102.9928 |
2026-04-25 | $0.001537 | $0.0016 | $0.00152 | $0.00152 | $118.7836 |
2026-04-24 | $0.001513 | $0.00155 | $0.00152 | $0.001537 | $2,713.068 |
2026-04-23 | $0.00155 | $0.00156 | $0.00151 | $0.001513 | $11,386.14 |
2026-04-22 | $0.001553 | $0.00156 | $0.00154 | $0.001535 | $1,429.129 |
2026-04-21 | $0.001573 | $0.00162 | $0.00153 | $0.001554 | $13,231.03 |
2026-04-20 | $0.001572 | $0.00162 | $0.0016 | $0.001572 | $775.1571 |
2026-04-19 | $0.001579 | $0.00166 | $0.0016 | $0.001572 | $10,671.24 |
2026-04-18 | $0.001561 | $0.00166 | $0.00159 | $0.00162 | $108.1307 |
2026-04-17 | $0.001560 | $0.00161 | $0.00159 | $0.001560 | $9,641.892 |
2026-04-16 | $0.001552 | $0.00161 | $0.00159 | $0.001568 | $9,554.320 |
2026-04-15 | $0.00159 | $0.00162 | $0.00157 | $0.001560 | $13,284.16 |
2026-04-14 | $0.001584 | $0.00159 | $0.00157 | $0.001590 | $9,713.056 |
2026-04-13 | $0.001600 | $0.00165 | $0.00156 | $0.001584 | $28,538.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swash(SWASH)



