Toshi(TOSHI)今天
$0.000244
1年前
$0.001260
2年前
$0.000149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000291 | $0.00029 | $0.00025 | $0.000259 | $13.712M |
2026-01-28 | $0.000280 | $0.0003 | $0.00028 | $0.00029 | $50,892.58 |
2026-01-27 | $0.000291 | $0.00029 | $0.00026 | $0.000281 | $12.269M |
2026-01-26 | $0.000288 | $0.00034 | $0.00027 | $0.000291 | $26.762M |
2026-01-25 | $0.000288 | $0.00029 | $0.00028 | $0.000291 | $12.634M |
2026-01-24 | $0.000292 | $0.000296 | $0.000286 | $0.000288 | $9.561M |
2026-01-23 | $0.000287 | $0.00029 | $0.00028 | $0.000291 | $10.748M |
2026-01-22 | $0.000299 | $0.0003 | $0.00028 | $0.000287 | $12.966M |
2026-01-21 | $0.000295 | $0.0003 | $0.00028 | $0.000300 | $12.070M |
2026-01-20 | $0.000319 | $0.00032 | $0.00029 | $0.000295 | $20.594M |
2026-01-19 | $0.000318 | $0.00035 | $0.00028 | $0.000319 | $40.738M |
2026-01-18 | $0.000337 | $0.00033 | $0.00031 | $0.000317 | $8.471M |
2026-01-17 | $0.000326 | $0.00033 | $0.00032 | $0.000337 | $9.754M |
2026-01-16 | $0.000328 | $0.00033 | $0.00032 | $0.000326 | $10.504M |
2026-01-15 | $0.000356 | $0.00035 | $0.00032 | $0.000330 | $11.797M |
2026-01-14 | $0.000338 | $0.00036 | $0.00033 | $0.000357 | $14.560M |
2026-01-13 | $0.000335 | $0.00034 | $0.00032 | $0.000339 | $10.708M |
2026-01-12 | $0.000339 | $0.00035 | $0.00032 | $0.000335 | $13.690M |
2026-01-11 | $0.000345 | $0.00034 | $0.00033 | $0.000340 | $8.888M |
2026-01-10 | $0.000347 | $0.00035 | $0.00033 | $0.000345 | $9.110M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toshi(TOSHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊