Toshi(TOSHI)今天
$0.000182
1年前
$0.000399
2年前
$0.000307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000186 | $0.00019 | $0.00017 | $0.000183 | $18,882.91 |
2026-04-29 | $0.000182 | $0.00019 | $0.00018 | $0.000186 | $24,057.16 |
2026-04-28 | $0.000180 | $0.00018 | $0.00017 | $0.000182 | $7.553M |
2026-04-27 | $0.000185 | $0.00019 | $0.00017 | $0.000180 | $8.534M |
2026-04-26 | $0.000181 | $0.00018 | $0.00017 | $0.000185 | $8.976M |
2026-04-25 | $0.000183 | $0.00018 | $0.00017 | $0.000180 | $9.487M |
2026-04-24 | $0.000179 | $0.00018 | $0.00017 | $0.000184 | $8.850M |
2026-04-23 | $0.000182 | $0.00018 | $0.00017 | $0.000179 | $7.760M |
2026-04-22 | $0.000177 | $0.00018 | $0.00017 | $0.000182 | $8.797M |
2026-04-21 | $0.000180 | $0.00018 | $0.00017 | $0.000177 | $8.235M |
2026-04-20 | $0.000178 | $0.00018 | $0.00017 | $0.000180 | $8.413M |
2026-04-19 | $0.000182 | $0.00018 | $0.00017 | $0.000178 | $8.537M |
2026-04-18 | $0.000194 | $0.00019 | $0.00018 | $0.000182 | $19,483.00 |
2026-04-17 | $0.000186 | $0.00019 | $0.00018 | $0.000193 | $10.700M |
2026-04-16 | $0.000178 | $0.00019 | $0.00017 | $0.000186 | $16,782.31 |
2026-04-15 | $0.000179 | $0.00018 | $0.00017 | $0.000178 | $8.428M |
2026-04-14 | $0.000172 | $0.00018 | $0.00017 | $0.000179 | $9.517M |
2026-04-13 | $0.000171 | $0.00017 | $0.00017 | $0.000173 | $8.001M |
2026-04-12 | $0.000176 | $0.00018 | $0.00017 | $0.000171 | $8.311M |
2026-04-11 | $0.000180 | $0.00018 | $0.00017 | $0.000176 | $7.706M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toshi(TOSHI)



