Evil Larry(LARRY)今天
$0.000567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000559 | $0.000571 | $0.000546 | $0.000555 | $10.07298 |
2026-05-01 | $0.000544 | $0.000560 | $0.000538 | $0.000555 | $10.69921 |
2026-04-30 | -- | $0.000579 | $0.000552 | -- | -- |
2026-04-29 | -- | $0.000579 | $0.000552 | -- | -- |
2026-04-28 | $0.000583 | $0.000591 | $0.000555 | $0.000567 | $14.72263 |
2026-04-27 | $0.000604 | $0.000623 | $0.000572 | $0.000583 | $41.40152 |
2026-04-26 | $0.000604 | $0.000620 | $0.000588 | $0.000604 | $10.85692 |
2026-04-25 | $0.000578 | $0.000666 | $0.000576 | $0.000602 | $638.4008 |
2026-04-24 | $0.000613 | $0.000626 | $0.000572 | $0.000590 | $528.3987 |
2026-04-23 | $0.000601 | $0.000664 | $0.000601 | $0.000613 | $588.7859 |
2026-04-22 | $0.000559 | $0.000607 | $0.000558 | $0.000601 | $10.47495 |
2026-04-21 | $0.000559 | $0.000611 | $0.000554 | $0.000559 | $13.41270 |
2026-04-20 | $0.000558 | $0.000581 | $0.000550 | $0.000559 | $14.50355 |
2026-04-19 | $0.000626 | $0.000641 | $0.000558 | $0.000562 | $16.54889 |
2026-04-18 | $0.000676 | $0.000734 | $0.000613 | $0.000626 | $337.1431 |
2026-04-17 | $0.000674 | $0.001070 | $0.000660 | $0.000680 | $6,648.087 |
2026-04-16 | $0.000599 | $0.000686 | $0.000595 | $0.000678 | $12.11808 |
2026-04-15 | $0.000614 | $0.000619 | $0.000595 | $0.000599 | $46.80452 |
2026-04-14 | $0.000574 | $0.000629 | $0.000572 | $0.000614 | $18.59759 |
2026-04-13 | $0.000586 | $0.000636 | $0.000574 | $0.000574 | $43.83731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evil Larry(LARRY)



