Evil Larry(LARRY)今天
$0.002112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.002488 | $0.002547 | $0.002226 | $0.002247 | $331.8770 |
2026-01-28 | -- | $0.002561 | $0.002407 | -- | -- |
2026-01-27 | $0.002477 | $0.002551 | $0.002395 | $0.002449 | $879.6423 |
2026-01-26 | $0.002651 | $0.002714 | $0.002399 | $0.002477 | $400.8163 |
2026-01-25 | $0.002756 | $0.002903 | $0.002606 | $0.002651 | $380.7919 |
2026-01-24 | $0.002555 | $0.002976 | $0.002489 | $0.002771 | $2,053.909 |
2026-01-23 | $0.002522 | $0.002595 | $0.002364 | $0.002566 | $2,673.688 |
2026-01-22 | $0.002479 | $0.002827 | $0.002414 | $0.002507 | $1,670.203 |
2026-01-21 | $0.002483 | $0.002935 | $0.002419 | $0.002479 | $1,405.584 |
2026-01-20 | $0.002700 | $0.002725 | $0.002441 | $0.002483 | $378.3234 |
2026-01-19 | $0.002872 | $0.003097 | $0.002661 | $0.002719 | $413.2345 |
2026-01-18 | $0.002856 | $0.003072 | $0.002653 | $0.002855 | $485.0547 |
2026-01-17 | $0.002789 | $0.003036 | $0.002786 | $0.002839 | $442.4225 |
2026-01-16 | $0.003127 | $0.003128 | $0.002259 | $0.002789 | $6,790.120 |
2026-01-15 | $0.003187 | $0.003236 | $0.003048 | $0.003128 | $1,600.695 |
2026-01-14 | $0.003766 | $0.004016 | $0.003174 | $0.003174 | $5,629.288 |
2026-01-13 | $0.002728 | $0.003904 | $0.002652 | $0.003741 | $6,672.719 |
2026-01-12 | $0.002089 | $0.002801 | $0.002096 | $0.002732 | $762.1831 |
2026-01-11 | $0.001932 | $0.002110 | $0.001907 | $0.002090 | $420.8421 |
2026-01-10 | $0.001948 | $0.001972 | $0.001914 | $0.001932 | $333.6697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evil Larry(LARRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊