Evil Larry(LARRY)今天
$0.001840

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001948 | $0.001946 | $0.001801 | $0.001837 | $478.9054 |
2025-12-02 | $0.001805 | $0.001955 | $0.001722 | $0.001955 | $513.2218 |
2025-12-01 | $0.001989 | $0.002182 | $0.001792 | $0.001808 | $594.2359 |
2025-11-30 | $0.002083 | $0.002083 | $0.001957 | $0.001989 | $386.6730 |
2025-11-29 | -- | $0.002153 | $0.002036 | -- | -- |
2025-11-28 | -- | $0.002153 | $0.002030 | -- | -- |
2025-11-27 | -- | $0.002219 | $0.002072 | -- | -- |
2025-11-26 | $0.002247 | $0.002575 | $0.002117 | $0.002117 | $432.3739 |
2025-11-25 | $0.001863 | $0.002267 | $0.001860 | $0.002221 | $1,455.617 |
2025-11-24 | $0.001987 | $0.002263 | $0.001800 | $0.001862 | $2,726.461 |
2025-11-23 | $0.001891 | $0.002075 | $0.001882 | $0.001987 | $437.0369 |
2025-11-22 | $0.001931 | $0.002060 | $0.001885 | $0.001892 | $867.8654 |
2025-11-21 | $0.002285 | $0.002236 | $0.001864 | $0.001931 | $428.8936 |
2025-11-20 | $0.002317 | $0.002389 | $0.002207 | $0.002284 | $656.5351 |
2025-11-19 | $0.002351 | $0.002561 | $0.002301 | $0.002317 | $687.7463 |
2025-11-18 | $0.002308 | $0.002413 | $0.002231 | $0.002350 | $862.5415 |
2025-11-17 | $0.002477 | $0.002513 | $0.002288 | $0.002308 | $456.7438 |
2025-11-16 | $0.002595 | $0.002743 | $0.002474 | $0.002475 | $534.9093 |
2025-11-15 | $0.002718 | $0.002757 | $0.002487 | $0.002600 | $624.1676 |
2025-11-14 | $0.003158 | $0.003178 | $0.002656 | $0.002710 | $484.5038 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evil Larry(LARRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊