TORA NEKO(TORA)今天
$0.000213
1年前
$0.000268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000221 | $0.000227 | $0.000212 | $0.000216 | $54,213.26 |
2026-05-01 | $0.000223 | $0.000227 | $0.000211 | $0.000221 | $50,939.00 |
2026-04-30 | -- | $0.000227 | $0.000212 | -- | -- |
2026-04-29 | -- | $0.000227 | $0.000212 | -- | -- |
2026-04-28 | $0.000219 | $0.000227 | $0.000212 | $0.000226 | $55,693.85 |
2026-04-27 | $0.000221 | $0.000227 | $0.000212 | $0.000219 | $50,337.70 |
2026-04-26 | $0.000227 | $0.000227 | $0.000212 | $0.000221 | $51,149.84 |
2026-04-25 | $0.000215 | $0.000227 | $0.000212 | $0.000227 | $51,660.54 |
2026-04-24 | $0.000220 | $0.000228 | $0.000212 | $0.000215 | $30,290.86 |
2026-04-23 | $0.000262 | $0.000273 | $0.000215 | $0.000220 | $45,170.73 |
2026-04-22 | $0.000184 | $0.000273 | $0.000179 | $0.000262 | $67,735.47 |
2026-04-21 | $0.000184 | $0.000192 | $0.000179 | $0.000186 | $56,843.58 |
2026-04-20 | $0.000190 | $0.000192 | $0.000179 | $0.000184 | $52,039.14 |
2026-04-19 | $0.000118 | $0.000192 | $0.000110 | $0.000183 | $84,677.99 |
2026-04-18 | -- | $0.000120 | $0.00011 | -- | -- |
2026-04-17 | $0.000111 | $0.000120 | $0.000109 | $0.000119 | $56,906.10 |
2026-04-16 | -- | $0.000120 | $0.000109 | -- | -- |
2026-04-15 | $0.000116 | $0.000120 | $0.00011 | $0.000119 | $55,994.40 |
2026-04-14 | $0.000119 | $0.000120 | $0.000110 | $0.000120 | $58,049.20 |
2026-04-13 | $0.000119 | $0.000120 | $0.000109 | $0.000110 | $52,186.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TORA NEKO(TORA)



