Hydra(HYDRA)今天
$0.212355
1年前
$0.906478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.221933 | $0.229638 | $0.198136 | $0.201192 | $3,980.139 |
2026-05-01 | $0.225550 | $0.231849 | $0.221733 | $0.222013 | $459.0701 |
2026-04-30 | -- | $0.228581 | $0.21808 | -- | -- |
2026-04-29 | -- | $0.228581 | $0.21808 | -- | -- |
2026-04-28 | $0.222453 | $0.229876 | $0.21808 | $0.223820 | $309.7126 |
2026-04-27 | $0.224103 | $0.231097 | $0.222037 | $0.222037 | $627.8504 |
2026-04-26 | $0.224779 | $0.230241 | $0.22081 | $0.223992 | $150.6130 |
2026-04-25 | $0.234943 | $0.239619 | $0.224612 | $0.224612 | $470.8574 |
2026-04-24 | $0.239934 | $0.248429 | $0.228833 | $0.234891 | $838.3523 |
2026-04-23 | $0.253884 | $0.253473 | $0.235897 | $0.240148 | $335.4501 |
2026-04-22 | $0.249159 | $0.254552 | $0.244098 | $0.253619 | $182.4822 |
2026-04-21 | $0.238237 | $0.256052 | $0.237896 | $0.248751 | $1,200.939 |
2026-04-20 | $0.233453 | $0.238386 | $0.227303 | $0.238386 | $126.5755 |
2026-04-19 | $0.251831 | $0.254084 | $0.231298 | $0.234303 | $1,130.762 |
2026-04-18 | -- | $0.260733 | $0.249278 | -- | -- |
2026-04-17 | $0.265081 | $0.269064 | $0.253934 | $0.259768 | $1,419.771 |
2026-04-16 | -- | $0.264204 | $0.251679 | -- | -- |
2026-04-15 | $0.267524 | $0.267617 | $0.251679 | $0.252217 | $332.0795 |
2026-04-14 | $0.268236 | $0.271334 | $0.258432 | $0.267057 | $711.3173 |
2026-04-13 | $0.270785 | $0.274996 | $0.258244 | $0.268415 | $470.5825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydra(HYDRA)



