Factor(FACT)今天
$0.48464
1年前
$8.07
2年前
$50.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.482801 | $0.510319 | $0.451714 | $0.495461 | $10,996.18 |
2026-03-15 | $0.479579 | $0.487305 | $0.460787 | $0.482802 | $12,558.76 |
2026-03-14 | $0.483496 | $0.483479 | $0.468263 | $0.479579 | $8,856.475 |
2026-03-13 | $0.503264 | $0.514374 | $0.444601 | $0.483496 | $10,669.19 |
2026-03-12 | $0.503179 | $0.509629 | $0.498864 | $0.503264 | $8,623.671 |
2026-03-11 | $0.506358 | $0.508492 | $0.498535 | $0.503179 | $9,470.282 |
2026-03-10 | $0.518586 | $0.531822 | $0.485140 | $0.506358 | $13,370.87 |
2026-03-09 | $0.570859 | $0.574873 | $0.511018 | $0.518586 | $15,637.69 |
2026-03-08 | $0.598588 | $0.598864 | $0.562374 | $0.570859 | $12,833.65 |
2026-03-07 | $0.608787 | $0.614859 | $0.581425 | $0.598588 | $14,833.05 |
2026-03-06 | -- | $0.625247 | $0.606870 | -- | -- |
2026-03-05 | $0.610257 | $0.644294 | $0.608392 | $0.631107 | $13,660.52 |
2026-03-04 | $0.62462 | $0.62594 | $0.608855 | $0.619419 | $12,042.43 |
2026-03-03 | $0.634942 | $0.639394 | $0.621508 | $0.625098 | $12,119.68 |
2026-03-02 | $0.625152 | $0.640765 | $0.624586 | $0.634942 | $13,521.71 |
2026-03-01 | $0.634278 | $0.634547 | $0.598785 | $0.625304 | $10,827.41 |
2026-02-28 | $0.680482 | $0.682074 | $0.632252 | $0.63439 | $15,780.45 |
2026-02-27 | $0.676728 | $0.695798 | $0.674753 | $0.680444 | $15,022.27 |
2026-02-26 | $0.618983 | $0.68162 | $0.61049 | $0.676729 | $13,337.06 |
2026-02-25 | $0.646046 | $0.64715 | $0.605615 | $0.623999 | $13,569.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Factor(FACT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊