Factor(FACT)今天
$0.432717
1年前
$4.27
2年前
$27.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.476803 | $0.484927 | $0.424892 | $0.440407 | $634.1206 |
2026-05-01 | $0.390111 | $0.478206 | $0.383093 | $0.476803 | $1,002.986 |
2026-04-30 | -- | $0.470854 | $0.379842 | -- | -- |
2026-04-29 | -- | $0.470854 | $0.379842 | -- | -- |
2026-04-28 | $0.474731 | $0.47582 | $0.398941 | $0.403000 | $10,103.70 |
2026-04-27 | $0.467156 | $0.487403 | $0.465414 | $0.474731 | $8,937.732 |
2026-04-26 | $0.485247 | $0.483017 | $0.461863 | $0.467156 | $8,448.991 |
2026-04-25 | $0.449945 | $0.519271 | $0.44938 | $0.485247 | $8,945.306 |
2026-04-24 | $0.461623 | $0.476181 | $0.447853 | $0.449945 | $8,982.518 |
2026-04-23 | $0.497629 | $0.534788 | $0.461624 | $0.468690 | $4,343.529 |
2026-04-22 | $0.521017 | $0.58752 | $0.496573 | $0.497629 | $7,883.591 |
2026-04-21 | $0.413803 | $0.70217 | $0.413215 | $0.521017 | $20,548.54 |
2026-04-20 | $0.373501 | $0.414159 | $0.359365 | $0.413803 | $9,131.358 |
2026-04-19 | $0.270841 | $0.378443 | $0.269324 | $0.372921 | $14,135.64 |
2026-04-18 | $0.243627 | $0.290268 | $0.241471 | $0.270841 | $8,178.470 |
2026-04-17 | $0.205748 | $0.24842 | $0.199805 | $0.243627 | $7,812.310 |
2026-04-16 | $0.242599 | $0.244113 | $0.199072 | $0.205747 | $5,261.542 |
2026-04-15 | $0.254919 | $0.255005 | $0.242429 | $0.242599 | $4,874.788 |
2026-04-14 | $0.293822 | $0.294934 | $0.244621 | $0.254919 | $12,207.00 |
2026-04-13 | $0.290046 | $0.308248 | $0.290085 | $0.293822 | $8,922.328 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Factor(FACT)



