GBOY(GBOY)今天
$0.001941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001960 | $0.001959 | $0.001937 | $0.001943 | $1,745.658 |
2026-05-01 | $0.001934 | $0.001965 | $0.001933 | $0.001960 | $1,060.730 |
2026-04-30 | -- | $0.001939 | $0.001920 | -- | -- |
2026-04-29 | -- | $0.001939 | $0.001920 | -- | -- |
2026-04-28 | $0.001948 | $0.001958 | $0.001923 | $0.001925 | $3,150.377 |
2026-04-27 | $0.001947 | $0.001961 | $0.001926 | $0.001948 | $4,005.289 |
2026-04-26 | $0.001934 | $0.001956 | $0.001930 | $0.001947 | $1,205.126 |
2026-04-25 | $0.001942 | $0.001950 | $0.001929 | $0.001934 | $550.9830 |
2026-04-24 | $0.001961 | $0.001965 | $0.001933 | $0.001941 | $2,740.291 |
2026-04-23 | $0.001956 | $0.001967 | $0.001943 | $0.001961 | $1,782.277 |
2026-04-22 | $0.001968 | $0.001969 | $0.001945 | $0.001956 | $2,636.495 |
2026-04-21 | $0.001983 | $0.001986 | $0.001952 | $0.001968 | $3,243.007 |
2026-04-20 | $0.001976 | $0.001990 | $0.001965 | $0.001983 | $2,349.165 |
2026-04-19 | $0.002001 | $0.001995 | $0.001970 | $0.001976 | $1,781.863 |
2026-04-18 | $0.002060 | $0.002070 | $0.001994 | $0.002001 | $6,558.310 |
2026-04-17 | $0.002110 | $0.002120 | $0.002029 | $0.002065 | $3,752.719 |
2026-04-16 | $0.002251 | $0.002370 | $0.002054 | $0.002109 | $7,206.561 |
2026-04-15 | $0.002337 | $0.002342 | $0.002241 | $0.002251 | $1,370.122 |
2026-04-14 | $0.002391 | $0.002447 | $0.002327 | $0.002337 | $2,942.955 |
2026-04-13 | $0.002402 | $0.002431 | $0.002376 | $0.002393 | $1,333.312 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GBOY(GBOY)



